
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 1.596 | 1.596 | 1.596 | 1.596 | -0.64% |
Oct 16, 2025 | 1.606 | 1.606 | 1.606 | 1.606 | 0.49% |
Oct 15, 2025 | 1.599 | 1.599 | 1.599 | 1.599 | -0.18% |
Oct 14, 2025 | 1.601 | 1.601 | 1.601 | 1.601 | 0.18% |
Oct 13, 2025 | 1.599 | 1.599 | 1.599 | 1.599 | -0.60% |
Oct 10, 2025 | 1.608 | 1.608 | 1.608 | 1.608 | 0.00% |
Oct 09, 2025 | 1.609 | 1.609 | 1.609 | 1.609 | -0.06% |
Oct 08, 2025 | 1.610 | 1.610 | 1.610 | 1.610 | 0.27% |
Oct 07, 2025 | 1.605 | 1.605 | 1.605 | 1.605 | 0.09% |
Oct 06, 2025 | 1.604 | 1.604 | 1.604 | 1.604 | 0.45% |
Oct 03, 2025 | 1.597 | 1.597 | 1.597 | 1.597 | 0.05% |
Oct 02, 2025 | 1.596 | 1.596 | 1.596 | 1.596 | 0.49% |
Oct 01, 2025 | 1.588 | 1.588 | 1.588 | 1.588 | 0.29% |
Sep 30, 2025 | 1.584 | 1.584 | 1.584 | 1.584 | -0.15% |
Sep 29, 2025 | 1.586 | 1.586 | 1.586 | 1.586 | 0.28% |
Sep 26, 2025 | 1.582 | 1.582 | 1.582 | 1.582 | -0.18% |
Sep 25, 2025 | 1.584 | 1.584 | 1.584 | 1.584 | 0.04% |
Sep 24, 2025 | 1.584 | 1.584 | 1.584 | 1.584 | 0.06% |
Sep 23, 2025 | 1.583 | 1.583 | 1.583 | 1.583 | -0.16% |
Sep 22, 2025 | 1.585 | 1.585 | 1.585 | 1.585 | 0.00% |
Sep 19, 2025 | 1.585 | 1.585 | 1.585 | 1.585 | -0.11% |
Highest: 1.610 | Lowest: 1.582 | Difference: 0.028 | Average: 1.595 | Change %: 0.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review