Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1.604 | 1.604 | 1.604 | 1.604 | -1.23% |
Dec 19, 2024 | 1.624 | 1.624 | 1.624 | 1.624 | -0.12% |
Dec 18, 2024 | 1.626 | 1.626 | 1.626 | 1.626 | -0.33% |
Dec 17, 2024 | 1.631 | 1.631 | 1.631 | 1.631 | 0.25% |
Dec 16, 2024 | 1.627 | 1.627 | 1.627 | 1.627 | -0.31% |
Dec 13, 2024 | 1.632 | 1.632 | 1.632 | 1.632 | -0.58% |
Dec 12, 2024 | 1.641 | 1.641 | 1.641 | 1.641 | 0.20% |
Dec 11, 2024 | 1.638 | 1.638 | 1.638 | 1.638 | -0.12% |
Dec 10, 2024 | 1.640 | 1.640 | 1.640 | 1.640 | 0.13% |
Dec 09, 2024 | 1.638 | 1.638 | 1.638 | 1.638 | 0.17% |
Dec 06, 2024 | 1.635 | 1.635 | 1.635 | 1.635 | -0.33% |
Dec 05, 2024 | 1.641 | 1.641 | 1.641 | 1.641 | 0.13% |
Dec 04, 2024 | 1.639 | 1.639 | 1.639 | 1.639 | 0.15% |
Dec 03, 2024 | 1.636 | 1.636 | 1.636 | 1.636 | 0.10% |
Dec 02, 2024 | 1.635 | 1.635 | 1.635 | 1.635 | 0.51% |
Nov 29, 2024 | 1.626 | 1.626 | 1.626 | 1.626 | 0.15% |
Nov 28, 2024 | 1.624 | 1.624 | 1.624 | 1.624 | 0.14% |
Nov 27, 2024 | 1.622 | 1.622 | 1.622 | 1.622 | 0.14% |
Nov 26, 2024 | 1.619 | 1.619 | 1.619 | 1.619 | 0.15% |
Nov 25, 2024 | 1.617 | 1.617 | 1.617 | 1.617 | 0.16% |
Highest: 1.641 | Lowest: 1.604 | Difference: 0.038 | Average: 1.630 | Change %: -0.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review