
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 1.500 | 1.500 | 1.500 | 1.500 | -0.31% |
Apr 17, 2025 | 1.505 | 1.505 | 1.505 | 1.505 | -0.67% |
Apr 16, 2025 | 1.515 | 1.515 | 1.515 | 1.515 | 0.42% |
Apr 15, 2025 | 1.508 | 1.508 | 1.508 | 1.508 | 1.22% |
Apr 14, 2025 | 1.490 | 1.490 | 1.490 | 1.490 | 1.31% |
Apr 11, 2025 | 1.471 | 1.471 | 1.471 | 1.471 | -2.22% |
Apr 10, 2025 | 1.504 | 1.504 | 1.504 | 1.504 | 1.40% |
Apr 09, 2025 | 1.484 | 1.484 | 1.484 | 1.484 | -0.82% |
Apr 08, 2025 | 1.496 | 1.496 | 1.496 | 1.496 | -1.31% |
Apr 07, 2025 | 1.516 | 1.516 | 1.516 | 1.516 | -2.95% |
Apr 04, 2025 | 1.562 | 1.562 | 1.562 | 1.562 | -1.96% |
Apr 03, 2025 | 1.593 | 1.593 | 1.593 | 1.593 | -0.23% |
Apr 02, 2025 | 1.597 | 1.597 | 1.597 | 1.597 | 0.11% |
Apr 01, 2025 | 1.595 | 1.595 | 1.595 | 1.595 | -0.21% |
Mar 31, 2025 | 1.598 | 1.598 | 1.598 | 1.598 | -0.79% |
Mar 28, 2025 | 1.611 | 1.611 | 1.611 | 1.611 | -0.04% |
Mar 27, 2025 | 1.612 | 1.612 | 1.612 | 1.612 | 0.27% |
Mar 26, 2025 | 1.607 | 1.607 | 1.607 | 1.607 | -0.05% |
Mar 25, 2025 | 1.608 | 1.608 | 1.608 | 1.608 | 0.32% |
Mar 24, 2025 | 1.603 | 1.603 | 1.603 | 1.603 | -0.13% |
Highest: 1.612 | Lowest: 1.471 | Difference: 0.141 | Average: 1.549 | Change %: -6.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review