Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 19, 2024 | 1.512 | 1.512 | 1.512 | 1.512 | -0.05% |
Apr 18, 2024 | 1.513 | 1.513 | 1.513 | 1.513 | -0.32% |
Apr 17, 2024 | 1.518 | 1.518 | 1.518 | 1.518 | -0.52% |
Apr 16, 2024 | 1.526 | 1.526 | 1.526 | 1.526 | -0.36% |
Apr 15, 2024 | 1.531 | 1.531 | 1.531 | 1.531 | -0.23% |
Apr 12, 2024 | 1.535 | 1.535 | 1.535 | 1.535 | 0.44% |
Apr 11, 2024 | 1.528 | 1.528 | 1.528 | 1.528 | -0.40% |
Apr 10, 2024 | 1.534 | 1.534 | 1.534 | 1.534 | 0.37% |
Apr 09, 2024 | 1.529 | 1.529 | 1.529 | 1.529 | 0.18% |
Apr 08, 2024 | 1.526 | 1.526 | 1.526 | 1.526 | -0.18% |
Apr 05, 2024 | 1.529 | 1.529 | 1.529 | 1.529 | -0.10% |
Apr 04, 2024 | 1.530 | 1.530 | 1.530 | 1.530 | -0.08% |
Apr 03, 2024 | 1.531 | 1.531 | 1.531 | 1.531 | -0.94% |
Apr 02, 2024 | 1.546 | 1.546 | 1.546 | 1.546 | 0.28% |
Mar 28, 2024 | 1.542 | 1.542 | 1.542 | 1.542 | 0.63% |
Mar 27, 2024 | 1.532 | 1.532 | 1.532 | 1.532 | 0.05% |
Mar 26, 2024 | 1.531 | 1.531 | 1.531 | 1.531 | -0.19% |
Mar 25, 2024 | 1.534 | 1.534 | 1.534 | 1.534 | 0.13% |
Mar 22, 2024 | 1.532 | 1.532 | 1.532 | 1.532 | 0.19% |
Mar 21, 2024 | 1.529 | 1.529 | 1.529 | 1.529 | 0.33% |
Mar 20, 2024 | 1.524 | 1.524 | 1.524 | 1.524 | 0.20% |
Highest: 1.546 | Lowest: 1.512 | Difference: 0.034 | Average: 1.529 | Change %: -0.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review