
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1.827 | 1.827 | 1.827 | 1.827 | 0.12% |
Jun 26, 2025 | 1.824 | 1.824 | 1.824 | 1.824 | 0.72% |
Jun 25, 2025 | 1.811 | 1.811 | 1.811 | 1.811 | 0.54% |
Jun 24, 2025 | 1.802 | 1.802 | 1.802 | 1.802 | 1.16% |
Jun 23, 2025 | 1.781 | 1.781 | 1.781 | 1.781 | -0.41% |
Jun 20, 2025 | 1.788 | 1.788 | 1.788 | 1.788 | 0.37% |
Jun 19, 2025 | 1.782 | 1.782 | 1.782 | 1.782 | -0.26% |
Jun 18, 2025 | 1.786 | 1.786 | 1.786 | 1.786 | -0.60% |
Jun 17, 2025 | 1.797 | 1.797 | 1.797 | 1.797 | -0.16% |
Jun 16, 2025 | 1.800 | 1.800 | 1.800 | 1.800 | -0.10% |
Jun 13, 2025 | 1.802 | 1.802 | 1.802 | 1.802 | 0.09% |
Jun 12, 2025 | 1.800 | 1.800 | 1.800 | 1.800 | 0.36% |
Jun 11, 2025 | 1.794 | 1.794 | 1.794 | 1.794 | 0.35% |
Jun 10, 2025 | 1.787 | 1.787 | 1.787 | 1.787 | -0.38% |
Jun 09, 2025 | 1.794 | 1.794 | 1.794 | 1.794 | 0.35% |
Jun 06, 2025 | 1.788 | 1.788 | 1.788 | 1.788 | -0.21% |
Jun 05, 2025 | 1.792 | 1.792 | 1.792 | 1.792 | 0.31% |
Jun 04, 2025 | 1.786 | 1.786 | 1.786 | 1.779 | 0.42% |
Jun 03, 2025 | 1.779 | 1.779 | 1.779 | 1.779 | -0.15% |
Jun 02, 2025 | 1.781 | 1.781 | 1.781 | 1.781 | -0.98% |
May 30, 2025 | 1.799 | 1.799 | 1.799 | 1.799 | 0.23% |
May 29, 2025 | 1.795 | 1.795 | 1.795 | 1.795 | -0.36% |
May 28, 2025 | 1.801 | 1.801 | 1.801 | 1.801 | 0.26% |
Highest: 1.827 | Lowest: 1.779 | Difference: 0.048 | Average: 1.796 | Change %: 1.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review