Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1.686 | 1.686 | 1.686 | 1.686 | -0.32% |
Nov 20, 2024 | 1.692 | 1.692 | 1.692 | 1.692 | 0.34% |
Nov 19, 2024 | 1.686 | 1.686 | 1.686 | 1.686 | 0.00% |
Nov 18, 2024 | 1.686 | 1.686 | 1.686 | 1.686 | -0.48% |
Nov 15, 2024 | 1.694 | 1.694 | 1.694 | 1.694 | 0.00% |
Nov 14, 2024 | 1.694 | 1.694 | 1.694 | 1.694 | -0.67% |
Nov 13, 2024 | 1.705 | 1.705 | 1.705 | 1.705 | -0.69% |
Nov 12, 2024 | 1.717 | 1.717 | 1.717 | 1.717 | -0.34% |
Nov 11, 2024 | 1.723 | 1.723 | 1.723 | 1.723 | -0.40% |
Nov 08, 2024 | 1.730 | 1.730 | 1.730 | 1.730 | 0.76% |
Nov 07, 2024 | 1.717 | 1.717 | 1.717 | 1.717 | 0.19% |
Nov 06, 2024 | 1.713 | 1.713 | 1.713 | 1.713 | -0.35% |
Nov 05, 2024 | 1.719 | 1.719 | 1.719 | 1.719 | 0.17% |
Nov 04, 2024 | 1.716 | 1.716 | 1.716 | 1.716 | 0.25% |
Nov 01, 2024 | 1.712 | 1.712 | 1.712 | 1.712 | -0.63% |
Oct 31, 2024 | 1.723 | 1.723 | 1.723 | 1.723 | -0.44% |
Oct 30, 2024 | 1.731 | 1.731 | 1.731 | 1.731 | -0.16% |
Oct 29, 2024 | 1.733 | 1.733 | 1.733 | 1.733 | 0.12% |
Oct 28, 2024 | 1.731 | 1.731 | 1.731 | 1.731 | -0.05% |
Oct 25, 2024 | 1.732 | 1.732 | 1.732 | 1.732 | 0.07% |
Oct 24, 2024 | 1.731 | 1.731 | 1.731 | 1.731 | -0.29% |
Oct 23, 2024 | 1.736 | 1.736 | 1.736 | 1.736 | -0.34% |
Oct 22, 2024 | 1.742 | 1.742 | 1.742 | 1.742 | -0.53% |
Oct 21, 2024 | 1.751 | 1.751 | 1.751 | 1.751 | 0.06% |
Highest: 1.751 | Lowest: 1.686 | Difference: 0.065 | Average: 1.717 | Change %: -3.634 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review