
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 1.781 | 1.781 | 1.781 | 1.781 | -0.98% |
May 30, 2025 | 1.799 | 1.799 | 1.799 | 1.799 | 0.23% |
May 29, 2025 | 1.795 | 1.795 | 1.795 | 1.795 | -0.36% |
May 28, 2025 | 1.801 | 1.801 | 1.801 | 1.801 | 0.26% |
May 27, 2025 | 1.797 | 1.797 | 1.797 | 1.797 | 0.35% |
May 23, 2025 | 1.790 | 1.790 | 1.790 | 1.790 | 0.39% |
May 22, 2025 | 1.783 | 1.783 | 1.783 | 1.783 | -0.60% |
May 21, 2025 | 1.794 | 1.794 | 1.794 | 1.794 | 0.09% |
May 20, 2025 | 1.793 | 1.793 | 1.793 | 1.793 | 0.36% |
May 19, 2025 | 1.786 | 1.786 | 1.786 | 1.786 | 0.38% |
May 16, 2025 | 1.779 | 1.779 | 1.779 | 1.779 | 0.43% |
May 15, 2025 | 1.772 | 1.772 | 1.772 | 1.772 | -0.49% |
May 14, 2025 | 1.781 | 1.781 | 1.781 | 1.781 | 0.84% |
May 13, 2025 | 1.766 | 1.766 | 1.766 | 1.766 | 0.80% |
May 12, 2025 | 1.752 | 1.752 | 1.752 | 1.752 | -0.45% |
May 08, 2025 | 1.760 | 1.760 | 1.760 | 1.760 | -0.22% |
May 07, 2025 | 1.763 | 1.763 | 1.763 | 1.763 | 0.00% |
May 06, 2025 | 1.763 | 1.763 | 1.763 | 1.763 | 0.46% |
May 02, 2025 | 1.755 | 1.755 | 1.755 | 1.755 | -0.09% |
May 01, 2025 | 1.757 | 1.757 | 1.757 | 1.757 | -0.07% |
Highest: 1.801 | Lowest: 1.752 | Difference: 0.049 | Average: 1.778 | Change %: 1.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review