Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 1.630 | 1.630 | 1.630 | 1.630 | -0.13% |
Apr 25, 2024 | 1.632 | 1.632 | 1.632 | 1.632 | 0.60% |
Apr 24, 2024 | 1.622 | 1.622 | 1.622 | 1.622 | 0.55% |
Apr 23, 2024 | 1.613 | 1.613 | 1.613 | 1.613 | 0.61% |
Apr 22, 2024 | 1.604 | 1.604 | 1.604 | 1.604 | -0.39% |
Apr 19, 2024 | 1.610 | 1.610 | 1.610 | 1.610 | -0.37% |
Apr 18, 2024 | 1.616 | 1.616 | 1.616 | 1.616 | -0.04% |
Apr 17, 2024 | 1.616 | 1.616 | 1.616 | 1.616 | -0.20% |
Apr 16, 2024 | 1.620 | 1.620 | 1.620 | 1.620 | -0.72% |
Apr 15, 2024 | 1.631 | 1.631 | 1.631 | 1.631 | -0.45% |
Apr 12, 2024 | 1.639 | 1.639 | 1.639 | 1.639 | -0.24% |
Apr 11, 2024 | 1.643 | 1.643 | 1.643 | 1.643 | -1.37% |
Apr 10, 2024 | 1.666 | 1.666 | 1.666 | 1.666 | 0.36% |
Apr 09, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | 0.44% |
Apr 08, 2024 | 1.652 | 1.652 | 1.652 | 1.652 | -0.34% |
Apr 05, 2024 | 1.658 | 1.658 | 1.658 | 1.658 | -0.21% |
Apr 04, 2024 | 1.661 | 1.661 | 1.661 | 1.661 | 0.67% |
Apr 03, 2024 | 1.650 | 1.650 | 1.650 | 1.650 | -0.53% |
Apr 02, 2024 | 1.659 | 1.659 | 1.659 | 1.659 | -0.17% |
Mar 28, 2024 | 1.662 | 1.662 | 1.662 | 1.662 | 0.15% |
Mar 27, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | -0.14% |
Mar 26, 2024 | 1.662 | 1.662 | 1.662 | 1.662 | 0.11% |
Highest: 1.666 | Lowest: 1.604 | Difference: 0.062 | Average: 1.639 | Change %: -1.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review