
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 2.599 | 2.599 | 2.599 | 2.599 | 0.31% |
Jun 26, 2025 | 2.591 | 2.591 | 2.591 | 2.591 | -0.42% |
Jun 25, 2025 | 2.602 | 2.602 | 2.602 | 2.602 | 0.59% |
Jun 24, 2025 | 2.587 | 2.587 | 2.587 | 2.587 | 0.05% |
Jun 23, 2025 | 2.586 | 2.586 | 2.586 | 2.586 | -0.14% |
Jun 20, 2025 | 2.589 | 2.589 | 2.589 | 2.589 | -0.30% |
Jun 19, 2025 | 2.597 | 2.597 | 2.597 | 2.597 | -0.03% |
Jun 18, 2025 | 2.598 | 2.598 | 2.598 | 2.598 | -0.12% |
Jun 17, 2025 | 2.601 | 2.601 | 2.601 | 2.601 | 0.11% |
Jun 16, 2025 | 2.598 | 2.598 | 2.598 | 2.598 | -0.75% |
Jun 13, 2025 | 2.617 | 2.617 | 2.617 | 2.617 | 0.00% |
Jun 12, 2025 | 2.618 | 2.618 | 2.618 | 2.618 | -0.55% |
Jun 11, 2025 | 2.632 | 2.632 | 2.632 | 2.632 | 0.15% |
Jun 10, 2025 | 2.628 | 2.628 | 2.628 | 2.628 | 0.04% |
Jun 09, 2025 | 2.627 | 2.627 | 2.627 | 2.627 | 0.46% |
Jun 06, 2025 | 2.615 | 2.615 | 2.615 | 2.615 | -0.22% |
Jun 05, 2025 | 2.621 | 2.621 | 2.621 | 2.621 | 0.31% |
Jun 04, 2025 | 2.613 | 2.613 | 2.613 | 2.600 | 0.50% |
Jun 03, 2025 | 2.600 | 2.600 | 2.600 | 2.600 | -0.10% |
Jun 02, 2025 | 2.602 | 2.602 | 2.602 | 2.602 | -0.59% |
May 30, 2025 | 2.618 | 2.618 | 2.618 | 2.618 | -0.50% |
Highest: 2.632 | Lowest: 2.586 | Difference: 0.047 | Average: 2.607 | Change %: -1.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review