Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 19, 2024 | 2.459 | 2.459 | 2.459 | 2.459 | 0.00% |
Apr 18, 2024 | 2.459 | 2.459 | 2.459 | 2.459 | -0.53% |
Apr 17, 2024 | 2.472 | 2.472 | 2.472 | 2.472 | -0.94% |
Apr 16, 2024 | 2.495 | 2.495 | 2.495 | 2.495 | -0.43% |
Apr 15, 2024 | 2.506 | 2.506 | 2.506 | 2.506 | -0.29% |
Apr 12, 2024 | 2.513 | 2.513 | 2.513 | 2.513 | 0.49% |
Apr 11, 2024 | 2.501 | 2.501 | 2.501 | 2.501 | -0.10% |
Apr 10, 2024 | 2.504 | 2.504 | 2.504 | 2.504 | 0.26% |
Apr 09, 2024 | 2.497 | 2.497 | 2.497 | 2.497 | 0.24% |
Apr 08, 2024 | 2.491 | 2.491 | 2.491 | 2.491 | -0.34% |
Apr 05, 2024 | 2.500 | 2.500 | 2.500 | 2.500 | -0.13% |
Apr 04, 2024 | 2.503 | 2.503 | 2.503 | 2.503 | -0.32% |
Apr 03, 2024 | 2.511 | 2.511 | 2.511 | 2.511 | -0.95% |
Apr 02, 2024 | 2.535 | 2.535 | 2.535 | 2.535 | 0.46% |
Mar 28, 2024 | 2.523 | 2.523 | 2.523 | 2.523 | 0.69% |
Mar 27, 2024 | 2.506 | 2.506 | 2.506 | 2.506 | 0.13% |
Mar 26, 2024 | 2.503 | 2.503 | 2.503 | 2.503 | -0.35% |
Mar 25, 2024 | 2.511 | 2.511 | 2.511 | 2.511 | 0.08% |
Mar 22, 2024 | 2.509 | 2.509 | 2.509 | 2.509 | 0.77% |
Mar 21, 2024 | 2.490 | 2.490 | 2.490 | 2.490 | 0.32% |
Mar 20, 2024 | 2.482 | 2.482 | 2.482 | 2.482 | 0.07% |
Mar 19, 2024 | 2.481 | 2.481 | 2.481 | 2.481 | 0.30% |
Highest: 2.535 | Lowest: 2.459 | Difference: 0.076 | Average: 2.498 | Change %: -0.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review