Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 18, 2025 | 2.725 | 2.725 | 2.725 | 2.725 | -0.73% |
| Nov 17, 2025 | 2.745 | 2.745 | 2.745 | 2.745 | -0.12% |
| Nov 14, 2025 | 2.748 | 2.748 | 2.748 | 2.748 | -0.84% |
| Nov 13, 2025 | 2.771 | 2.771 | 2.771 | 2.771 | 0.12% |
| Nov 12, 2025 | 2.768 | 2.768 | 2.768 | 2.768 | 0.24% |
| Nov 11, 2025 | 2.761 | 2.761 | 2.761 | 2.761 | 0.40% |
| Nov 10, 2025 | 2.750 | 2.750 | 2.750 | 2.750 | -0.36% |
| Nov 07, 2025 | 2.760 | 2.760 | 2.760 | 2.760 | -0.26% |
| Nov 06, 2025 | 2.767 | 2.767 | 2.767 | 2.767 | 0.03% |
| Nov 05, 2025 | 2.766 | 2.766 | 2.766 | 2.766 | -0.31% |
| Nov 04, 2025 | 2.775 | 2.775 | 2.775 | 2.775 | -0.36% |
| Nov 03, 2025 | 2.785 | 2.785 | 2.785 | 2.785 | 0.47% |
| Oct 31, 2025 | 2.772 | 2.772 | 2.772 | 2.772 | -0.27% |
| Oct 30, 2025 | 2.779 | 2.779 | 2.779 | 2.779 | 0.05% |
| Oct 29, 2025 | 2.778 | 2.778 | 2.778 | 2.778 | -0.03% |
| Oct 28, 2025 | 2.779 | 2.779 | 2.779 | 2.779 | 0.09% |
| Oct 27, 2025 | 2.776 | 2.776 | 2.776 | 2.776 | 0.51% |
| Oct 24, 2025 | 2.763 | 2.763 | 2.763 | 2.763 | -0.07% |
| Oct 23, 2025 | 2.764 | 2.764 | 2.764 | 2.764 | 0.10% |
| Oct 22, 2025 | 2.761 | 2.761 | 2.761 | 2.761 | 0.22% |
| Oct 21, 2025 | 2.756 | 2.756 | 2.756 | 2.756 | 0.90% |
| Oct 20, 2025 | 2.731 | 2.731 | 2.731 | 2.731 | 0.52% |
| Highest: 2.785 | Lowest: 2.725 | Difference: 0.060 | Average: 2.763 | Change %: 0.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review