
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 2.613 | 2.613 | 2.613 | 2.600 | 0.50% |
Jun 03, 2025 | 2.600 | 2.600 | 2.600 | 2.600 | -0.10% |
Jun 02, 2025 | 2.602 | 2.602 | 2.602 | 2.602 | -0.59% |
May 30, 2025 | 2.618 | 2.618 | 2.618 | 2.618 | -0.50% |
May 29, 2025 | 2.631 | 2.631 | 2.631 | 2.631 | 0.26% |
May 28, 2025 | 2.624 | 2.624 | 2.624 | 2.624 | 0.78% |
May 27, 2025 | 2.604 | 2.604 | 2.604 | 2.604 | -0.05% |
May 23, 2025 | 2.605 | 2.605 | 2.605 | 2.605 | -0.22% |
May 22, 2025 | 2.611 | 2.611 | 2.611 | 2.611 | -0.64% |
May 21, 2025 | 2.628 | 2.628 | 2.628 | 2.628 | -0.31% |
May 20, 2025 | 2.636 | 2.636 | 2.636 | 2.636 | 0.17% |
May 19, 2025 | 2.632 | 2.632 | 2.632 | 2.632 | 0.26% |
May 16, 2025 | 2.625 | 2.625 | 2.625 | 2.625 | 0.33% |
May 15, 2025 | 2.616 | 2.616 | 2.616 | 2.616 | -0.27% |
May 14, 2025 | 2.623 | 2.623 | 2.623 | 2.623 | -0.41% |
May 13, 2025 | 2.634 | 2.634 | 2.634 | 2.634 | 1.92% |
May 12, 2025 | 2.585 | 2.585 | 2.585 | 2.585 | 1.36% |
May 08, 2025 | 2.550 | 2.550 | 2.550 | 2.550 | 0.48% |
May 07, 2025 | 2.537 | 2.537 | 2.537 | 2.537 | -0.34% |
May 06, 2025 | 2.546 | 2.546 | 2.546 | 2.546 | 1.07% |
Highest: 2.636 | Lowest: 2.537 | Difference: 0.099 | Average: 2.606 | Change %: 3.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review