Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 2.684 | 2.684 | 2.684 | 2.684 | 0.19% |
Nov 19, 2024 | 2.679 | 2.679 | 2.679 | 2.679 | 0.09% |
Nov 18, 2024 | 2.676 | 2.676 | 2.676 | 2.676 | -0.68% |
Nov 15, 2024 | 2.695 | 2.695 | 2.695 | 2.695 | -0.48% |
Nov 14, 2024 | 2.708 | 2.708 | 2.708 | 2.708 | 0.27% |
Nov 13, 2024 | 2.700 | 2.700 | 2.700 | 2.700 | -0.76% |
Nov 12, 2024 | 2.721 | 2.721 | 2.721 | 2.721 | 0.34% |
Nov 11, 2024 | 2.712 | 2.712 | 2.712 | 2.712 | 0.78% |
Nov 08, 2024 | 2.691 | 2.691 | 2.691 | 2.691 | 0.45% |
Nov 07, 2024 | 2.679 | 2.679 | 2.679 | 2.679 | 0.61% |
Nov 06, 2024 | 2.663 | 2.663 | 2.663 | 2.663 | 1.27% |
Nov 05, 2024 | 2.629 | 2.629 | 2.629 | 2.629 | 0.24% |
Nov 04, 2024 | 2.623 | 2.623 | 2.623 | 2.623 | -0.22% |
Nov 01, 2024 | 2.629 | 2.629 | 2.629 | 2.629 | -0.71% |
Oct 31, 2024 | 2.648 | 2.648 | 2.648 | 2.648 | -0.62% |
Oct 30, 2024 | 2.664 | 2.664 | 2.664 | 2.664 | -0.37% |
Oct 29, 2024 | 2.674 | 2.674 | 2.674 | 2.674 | 0.12% |
Oct 28, 2024 | 2.671 | 2.671 | 2.671 | 2.671 | 0.04% |
Oct 25, 2024 | 2.670 | 2.670 | 2.670 | 2.670 | -0.23% |
Oct 24, 2024 | 2.676 | 2.676 | 2.676 | 2.676 | -0.46% |
Oct 23, 2024 | 2.688 | 2.688 | 2.688 | 2.688 | -0.11% |
Oct 22, 2024 | 2.691 | 2.691 | 2.691 | 2.691 | -0.33% |
Oct 21, 2024 | 2.700 | 2.700 | 2.700 | 2.700 | -0.06% |
Highest: 2.721 | Lowest: 2.623 | Difference: 0.098 | Average: 2.677 | Change %: -0.655 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review