
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 2.118 | 2.118 | 2.118 | 2.118 | 0.48% |
Apr 24, 2025 | 2.108 | 2.108 | 2.108 | 2.108 | 1.15% |
Apr 23, 2025 | 2.084 | 2.084 | 2.084 | 2.084 | 0.69% |
Apr 22, 2025 | 2.069 | 2.069 | 2.069 | 2.069 | -0.60% |
Apr 17, 2025 | 2.082 | 2.082 | 2.082 | 2.082 | -0.46% |
Apr 16, 2025 | 2.092 | 2.092 | 2.092 | 2.092 | 0.12% |
Apr 15, 2025 | 2.089 | 2.089 | 2.089 | 2.089 | 0.92% |
Apr 14, 2025 | 2.070 | 2.070 | 2.070 | 2.070 | 0.32% |
Apr 11, 2025 | 2.063 | 2.063 | 2.063 | 2.063 | 0.47% |
Apr 10, 2025 | 2.054 | 2.054 | 2.054 | 2.054 | 0.52% |
Apr 09, 2025 | 2.043 | 2.043 | 2.043 | 2.043 | 0.32% |
Apr 08, 2025 | 2.036 | 2.036 | 2.036 | 2.036 | -1.21% |
Apr 07, 2025 | 2.062 | 2.062 | 2.062 | 2.062 | -3.98% |
Apr 04, 2025 | 2.147 | 2.147 | 2.147 | 2.147 | -1.88% |
Apr 03, 2025 | 2.188 | 2.188 | 2.188 | 2.188 | -0.42% |
Apr 02, 2025 | 2.197 | 2.197 | 2.197 | 2.197 | 0.15% |
Apr 01, 2025 | 2.194 | 2.194 | 2.194 | 2.194 | -0.57% |
Mar 31, 2025 | 2.207 | 2.207 | 2.207 | 2.207 | -0.75% |
Mar 28, 2025 | 2.223 | 2.223 | 2.223 | 2.223 | -0.41% |
Highest: 2.223 | Lowest: 2.036 | Difference: 0.187 | Average: 2.112 | Change %: -5.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review