
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 2.188 | 2.188 | 2.188 | 2.188 | -0.42% |
Apr 02, 2025 | 2.197 | 2.197 | 2.197 | 2.197 | 0.15% |
Apr 01, 2025 | 2.194 | 2.194 | 2.194 | 2.194 | -0.57% |
Mar 31, 2025 | 2.207 | 2.207 | 2.207 | 2.207 | -0.75% |
Mar 28, 2025 | 2.223 | 2.223 | 2.223 | 2.223 | -0.41% |
Mar 27, 2025 | 2.232 | 2.232 | 2.232 | 2.232 | -0.31% |
Mar 26, 2025 | 2.239 | 2.239 | 2.239 | 2.239 | 0.14% |
Mar 25, 2025 | 2.236 | 2.236 | 2.236 | 2.236 | 0.53% |
Mar 24, 2025 | 2.224 | 2.224 | 2.224 | 2.224 | -0.36% |
Mar 21, 2025 | 2.233 | 2.233 | 2.233 | 2.233 | -0.06% |
Mar 20, 2025 | 2.234 | 2.234 | 2.234 | 2.234 | 0.28% |
Mar 19, 2025 | 2.228 | 2.228 | 2.228 | 2.228 | 0.22% |
Mar 18, 2025 | 2.223 | 2.223 | 2.223 | 2.223 | 0.52% |
Mar 17, 2025 | 2.211 | 2.211 | 2.211 | 2.211 | 0.60% |
Mar 14, 2025 | 2.198 | 2.198 | 2.198 | 2.198 | -0.32% |
Mar 13, 2025 | 2.205 | 2.205 | 2.205 | 2.205 | -0.15% |
Mar 12, 2025 | 2.209 | 2.209 | 2.209 | 2.209 | -0.95% |
Mar 11, 2025 | 2.230 | 2.230 | 2.230 | 2.230 | -0.83% |
Mar 10, 2025 | 2.249 | 2.249 | 2.249 | 2.249 | -0.14% |
Mar 07, 2025 | 2.252 | 2.252 | 2.252 | 2.252 | -0.18% |
Mar 06, 2025 | 2.256 | 2.256 | 2.256 | 2.256 | -0.14% |
Mar 05, 2025 | 2.259 | 2.259 | 2.259 | 2.259 | -1.32% |
Mar 04, 2025 | 2.289 | 2.289 | 2.289 | 2.289 | -0.30% |
Highest: 2.289 | Lowest: 2.188 | Difference: 0.101 | Average: 2.227 | Change %: -4.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review