
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 23,777.000 | 23,777.000 | 23,843.000 | 23,777.000 | -0.28% |
Aug 28, 2025 | 23,843.000 | 23,843.000 | 23,843.000 | 23,843.000 | 0.61% |
Aug 27, 2025 | 23,698.000 | 23,698.000 | 23,707.000 | 23,698.000 | -0.04% |
Aug 26, 2025 | 23,707.000 | 23,707.000 | 23,707.000 | 23,707.000 | -0.18% |
Aug 25, 2025 | 23,749.000 | 23,749.000 | 23,749.000 | 23,749.000 | -0.39% |
Aug 22, 2025 | 23,843.000 | 23,843.000 | 23,843.000 | 23,413.000 | 1.84% |
Aug 21, 2025 | 23,413.000 | 23,413.000 | 23,413.000 | 23,413.000 | 0.74% |
Aug 20, 2025 | 23,241.000 | 23,241.000 | 23,241.000 | 23,241.000 | -0.73% |
Aug 19, 2025 | 23,411.000 | 23,411.000 | 23,411.000 | 23,389.000 | 0.09% |
Aug 18, 2025 | 23,389.000 | 23,389.000 | 23,389.000 | 23,185.000 | 0.88% |
Aug 15, 2025 | 23,185.000 | 23,185.000 | 23,185.000 | 23,157.000 | 0.12% |
Aug 14, 2025 | 23,157.000 | 23,157.000 | 23,323.000 | 23,157.000 | -0.71% |
Aug 13, 2025 | 23,323.000 | 23,323.000 | 23,323.000 | 23,323.000 | 0.18% |
Aug 12, 2025 | 23,282.000 | 23,282.000 | 23,282.000 | 23,282.000 | 0.37% |
Aug 08, 2025 | 23,197.000 | 23,197.000 | 23,197.000 | 23,197.000 | 0.39% |
Aug 07, 2025 | 23,107.000 | 23,107.000 | 23,107.000 | 23,014.000 | 0.40% |
Aug 06, 2025 | 23,014.000 | 23,014.000 | 23,014.000 | 22,683.000 | 1.46% |
Aug 05, 2025 | 22,683.000 | 22,683.000 | 22,787.000 | 22,683.000 | -0.46% |
Aug 04, 2025 | 22,787.000 | 22,787.000 | 23,193.000 | 22,787.000 | -1.75% |
Aug 01, 2025 | 23,193.000 | 23,193.000 | 23,193.000 | 23,082.000 | 0.48% |
Highest: 23,843.000 | Lowest: 22,683.000 | Difference: 1,160.000 | Average: 23,349.950 | Change %: 3.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review