
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 21,881.000 | 21,881.000 | 21,881.000 | 21,692.000 | 0.87% |
Jun 05, 2025 | 21,692.000 | 21,692.000 | 21,692.000 | 21,642.000 | 0.23% |
Jun 04, 2025 | 21,642.000 | 21,642.000 | 21,642.000 | 21,642.000 | 1.03% |
Jun 03, 2025 | 21,421.000 | 21,421.000 | 21,421.000 | 21,421.000 | 0.05% |
Jun 02, 2025 | 21,410.000 | 21,410.000 | 21,410.000 | 21,402.000 | 0.04% |
May 30, 2025 | 21,402.000 | 21,402.000 | 21,673.000 | 21,402.000 | -1.25% |
May 29, 2025 | 21,673.000 | 21,673.000 | 21,673.000 | 21,485.000 | 0.88% |
May 28, 2025 | 21,485.000 | 21,485.000 | 21,485.000 | 21,485.000 | 0.96% |
May 27, 2025 | 21,280.000 | 21,280.000 | 21,280.000 | 21,280.000 | -0.70% |
May 26, 2025 | 21,430.000 | 21,430.000 | 21,430.000 | 21,315.000 | 0.54% |
May 23, 2025 | 21,315.000 | 21,315.000 | 21,315.000 | 21,315.000 | -0.13% |
May 22, 2025 | 21,342.000 | 21,342.000 | 21,408.000 | 21,342.000 | -0.31% |
May 21, 2025 | 21,408.000 | 21,408.000 | 21,484.000 | 21,408.000 | -0.35% |
May 20, 2025 | 21,484.000 | 21,484.000 | 21,484.000 | 21,407.000 | 0.36% |
May 19, 2025 | 21,407.000 | 21,407.000 | 21,407.000 | 21,237.000 | 0.80% |
May 16, 2025 | 21,237.000 | 21,237.000 | 21,504.000 | 21,237.000 | -1.24% |
May 15, 2025 | 21,504.000 | 21,504.000 | 21,504.000 | 21,504.000 | -1.77% |
May 14, 2025 | 21,892.000 | 21,892.000 | 21,892.000 | 21,669.000 | 1.03% |
May 13, 2025 | 21,669.000 | 21,669.000 | 21,669.000 | 21,571.000 | 0.45% |
May 12, 2025 | 21,571.000 | 21,571.000 | 21,571.000 | 21,571.000 | 0.94% |
May 09, 2025 | 21,370.000 | 21,370.000 | 21,370.000 | 21,370.000 | 1.36% |
May 08, 2025 | 21,083.000 | 21,083.000 | 21,083.000 | 21,082.000 | 0.00% |
May 07, 2025 | 21,082.000 | 21,082.000 | 21,082.000 | 21,082.000 | -0.11% |
Highest: 21,892.000 | Lowest: 21,082.000 | Difference: 810.000 | Average: 21,464.348 | Change %: 3.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review