
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 21,985.000 | 21,985.000 | 21,985.000 | 21,896.000 | 0.41% |
Jun 26, 2025 | 21,896.000 | 21,896.000 | 21,896.000 | 21,873.000 | 0.11% |
Jun 25, 2025 | 21,873.000 | 21,873.000 | 21,873.000 | 21,841.000 | 0.15% |
Jun 24, 2025 | 21,841.000 | 21,841.000 | 21,875.000 | 21,841.000 | -0.16% |
Jun 23, 2025 | 21,875.000 | 21,875.000 | 21,922.000 | 21,875.000 | -0.21% |
Jun 20, 2025 | 21,922.000 | 21,922.000 | 21,922.000 | 21,922.000 | -0.05% |
Jun 19, 2025 | 21,932.000 | 21,932.000 | 21,932.000 | 21,932.000 | -0.25% |
Jun 18, 2025 | 21,987.000 | 21,987.000 | 22,106.000 | 21,987.000 | -0.54% |
Jun 17, 2025 | 22,106.000 | 22,106.000 | 22,106.000 | 22,106.000 | 0.73% |
Jun 16, 2025 | 21,946.000 | 21,946.000 | 21,946.000 | 21,946.000 | 0.95% |
Jun 13, 2025 | 21,740.000 | 21,740.000 | 21,740.000 | 21,740.000 | -1.19% |
Jun 12, 2025 | 22,002.000 | 22,002.000 | 22,002.000 | 22,002.000 | -0.57% |
Jun 11, 2025 | 22,129.000 | 22,129.000 | 22,129.000 | 22,004.000 | 0.57% |
Jun 10, 2025 | 22,004.000 | 22,004.000 | 22,004.000 | 22,004.000 | 0.11% |
Jun 09, 2025 | 21,979.000 | 21,979.000 | 21,979.000 | 21,881.000 | 0.45% |
Jun 06, 2025 | 21,881.000 | 21,881.000 | 21,881.000 | 21,692.000 | 0.87% |
Jun 05, 2025 | 21,692.000 | 21,692.000 | 21,692.000 | 21,642.000 | 0.23% |
Jun 04, 2025 | 21,642.000 | 21,642.000 | 21,642.000 | 21,642.000 | 1.03% |
Jun 03, 2025 | 21,421.000 | 21,421.000 | 21,421.000 | 21,421.000 | 0.05% |
Jun 02, 2025 | 21,410.000 | 21,410.000 | 21,410.000 | 21,402.000 | 0.04% |
May 30, 2025 | 21,402.000 | 21,402.000 | 21,673.000 | 21,402.000 | -1.25% |
May 29, 2025 | 21,673.000 | 21,673.000 | 21,673.000 | 21,485.000 | 0.88% |
Highest: 22,129.000 | Lowest: 21,402.000 | Difference: 727.000 | Average: 21,833.545 | Change %: 2.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review