
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 20,281.000 | 20,281.000 | 20,281.000 | 20,281.000 | 0.14% |
Apr 25, 2025 | 20,253.000 | 20,253.000 | 20,253.000 | 20,253.000 | 0.96% |
Apr 24, 2025 | 20,061.000 | 20,061.000 | 20,061.000 | 19,707.000 | 1.80% |
Apr 23, 2025 | 19,707.000 | 19,707.000 | 19,707.000 | 19,670.000 | 0.19% |
Apr 22, 2025 | 19,670.000 | 19,670.000 | 19,670.000 | 19,670.000 | 0.07% |
Apr 21, 2025 | 19,656.000 | 19,656.000 | 19,656.000 | 19,656.000 | -0.91% |
Apr 18, 2025 | 19,837.000 | 19,837.000 | 19,837.000 | 19,629.000 | 1.06% |
Apr 17, 2025 | 19,629.000 | 19,629.000 | 19,629.000 | 19,561.000 | 0.35% |
Apr 16, 2025 | 19,561.000 | 19,561.000 | 19,669.000 | 19,561.000 | -0.55% |
Apr 15, 2025 | 19,669.000 | 19,669.000 | 19,669.000 | 19,357.000 | 1.61% |
Apr 14, 2025 | 19,357.000 | 19,357.000 | 19,379.000 | 19,357.000 | -0.11% |
Apr 11, 2025 | 19,379.000 | 19,379.000 | 19,379.000 | 18,865.000 | 2.72% |
Apr 10, 2025 | 18,865.000 | 18,865.000 | 18,865.000 | 18,380.000 | 2.64% |
Apr 09, 2025 | 18,380.000 | 18,380.000 | 18,380.000 | 18,380.000 | -1.20% |
Apr 08, 2025 | 18,603.000 | 18,603.000 | 18,603.000 | 18,603.000 | -2.12% |
Apr 07, 2025 | 19,006.000 | 19,006.000 | 20,327.000 | 19,006.000 | -6.50% |
Apr 04, 2025 | 20,327.000 | 20,327.000 | 20,540.000 | 20,327.000 | -1.04% |
Apr 03, 2025 | 20,540.000 | 20,540.000 | 20,785.000 | 20,540.000 | -1.18% |
Apr 02, 2025 | 20,785.000 | 20,785.000 | 20,785.000 | 20,459.000 | 1.59% |
Apr 01, 2025 | 20,459.000 | 20,459.000 | 20,459.000 | 20,459.000 | -2.07% |
Mar 31, 2025 | 20,891.000 | 20,891.000 | 21,048.000 | 20,891.000 | -0.75% |
Highest: 21,048.000 | Lowest: 18,380.000 | Difference: 2,668.000 | Average: 19,757.905 | Change %: -3.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review