
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 8,696.000 | 8,696.000 | 8,696.000 | 8,696.000 | -0.91% |
Apr 18, 2025 | 8,776.000 | 8,776.000 | 8,776.000 | 8,687.000 | 1.02% |
Apr 17, 2025 | 8,687.000 | 8,687.000 | 8,687.000 | 8,678.000 | 0.10% |
Apr 16, 2025 | 8,678.000 | 8,678.000 | 8,747.000 | 8,678.000 | -0.79% |
Apr 15, 2025 | 8,747.000 | 8,747.000 | 8,747.000 | 8,603.000 | 1.67% |
Apr 14, 2025 | 8,603.000 | 8,603.000 | 8,603.000 | 8,598.000 | 0.06% |
Apr 11, 2025 | 8,598.000 | 8,598.000 | 8,598.000 | 8,456.000 | 1.68% |
Apr 10, 2025 | 8,456.000 | 8,456.000 | 8,456.000 | 8,259.000 | 2.39% |
Apr 09, 2025 | 8,259.000 | 8,259.000 | 8,259.000 | 8,259.000 | -1.34% |
Apr 08, 2025 | 8,371.000 | 8,371.000 | 8,371.000 | 8,371.000 | 0.00% |
Apr 07, 2025 | 8,371.000 | 8,371.000 | 8,857.000 | 8,371.000 | -5.49% |
Apr 04, 2025 | 8,857.000 | 8,857.000 | 8,857.000 | 8,857.000 | -0.55% |
Apr 03, 2025 | 8,906.000 | 8,906.000 | 9,010.000 | 8,906.000 | -1.15% |
Apr 02, 2025 | 9,010.000 | 9,010.000 | 9,010.000 | 8,855.000 | 1.75% |
Apr 01, 2025 | 8,855.000 | 8,855.000 | 9,004.000 | 8,855.000 | -1.65% |
Mar 31, 2025 | 9,004.000 | 9,004.000 | 9,094.000 | 9,004.000 | -0.99% |
Mar 28, 2025 | 9,094.000 | 9,094.000 | 9,110.000 | 9,094.000 | -0.18% |
Mar 27, 2025 | 9,110.000 | 9,110.000 | 9,110.000 | 9,013.000 | 1.08% |
Mar 26, 2025 | 9,013.000 | 9,013.000 | 9,013.000 | 9,013.000 | 0.21% |
Mar 25, 2025 | 8,994.000 | 8,994.000 | 8,994.000 | 8,935.000 | 0.66% |
Mar 24, 2025 | 8,935.000 | 8,935.000 | 8,935.000 | 8,842.000 | 1.05% |
Highest: 9,110.000 | Lowest: 8,259.000 | Difference: 851.000 | Average: 8,762.857 | Change %: -1.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review