
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2025 | 14,626.000 | 14,626.000 | 14,951.000 | 14,626.000 | -2.17% |
May 15, 2025 | 14,951.000 | 14,951.000 | 14,951.000 | 14,951.000 | -2.15% |
May 14, 2025 | 15,279.000 | 15,279.000 | 15,279.000 | 15,185.000 | 0.62% |
May 13, 2025 | 15,185.000 | 15,185.000 | 15,185.000 | 15,173.000 | 0.08% |
May 12, 2025 | 15,173.000 | 15,173.000 | 15,173.000 | 15,173.000 | 0.49% |
May 09, 2025 | 15,099.000 | 15,099.000 | 15,099.000 | 15,099.000 | 1.98% |
May 08, 2025 | 14,806.000 | 14,806.000 | 14,867.000 | 14,806.000 | -0.41% |
May 07, 2025 | 14,867.000 | 14,867.000 | 14,867.000 | 14,867.000 | 0.20% |
May 02, 2025 | 14,838.000 | 14,838.000 | 14,838.000 | 14,838.000 | 2.88% |
May 01, 2025 | 14,423.000 | 14,423.000 | 14,423.000 | 14,279.000 | 1.01% |
Apr 30, 2025 | 14,279.000 | 14,279.000 | 14,279.000 | 14,279.000 | -0.14% |
Apr 28, 2025 | 14,299.000 | 14,299.000 | 14,299.000 | 14,299.000 | 0.13% |
Apr 25, 2025 | 14,280.000 | 14,280.000 | 14,280.000 | 14,280.000 | 1.39% |
Apr 24, 2025 | 14,084.000 | 14,084.000 | 14,084.000 | 13,953.000 | 0.94% |
Apr 23, 2025 | 13,953.000 | 13,953.000 | 13,953.000 | 13,920.000 | 0.24% |
Apr 22, 2025 | 13,920.000 | 13,920.000 | 13,920.000 | 13,920.000 | 0.07% |
Apr 21, 2025 | 13,910.000 | 13,910.000 | 14,039.000 | 13,910.000 | -0.92% |
Apr 18, 2025 | 14,039.000 | 14,039.000 | 14,039.000 | 13,897.000 | 1.02% |
Apr 17, 2025 | 13,897.000 | 13,897.000 | 13,897.000 | 13,817.000 | 0.58% |
Apr 16, 2025 | 13,817.000 | 13,817.000 | 13,928.000 | 13,817.000 | -0.80% |
Highest: 15,279.000 | Lowest: 13,817.000 | Difference: 1,462.000 | Average: 14,486.250 | Change %: 5.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review