
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 15,290.000 | 15,290.000 | 15,290.000 | 15,290.000 | -0.45% |
Jul 11, 2025 | 15,359.000 | 15,359.000 | 15,359.000 | 15,124.000 | 1.55% |
Jul 10, 2025 | 15,124.000 | 15,124.000 | 15,253.000 | 15,124.000 | -0.85% |
Jul 09, 2025 | 15,253.000 | 15,253.000 | 15,275.000 | 15,253.000 | -0.14% |
Jul 08, 2025 | 15,275.000 | 15,275.000 | 15,275.000 | 15,275.000 | 0.48% |
Jul 07, 2025 | 15,202.000 | 15,202.000 | 15,245.000 | 15,202.000 | -0.28% |
Jul 04, 2025 | 15,245.000 | 15,245.000 | 15,245.000 | 15,245.000 | 0.25% |
Jul 03, 2025 | 15,207.000 | 15,207.000 | 15,207.000 | 15,207.000 | 1.29% |
Jul 02, 2025 | 15,014.000 | 15,014.000 | 15,014.000 | 14,865.000 | 1.00% |
Jul 01, 2025 | 14,865.000 | 14,865.000 | 14,865.000 | 14,865.000 | -0.32% |
Jun 30, 2025 | 14,912.000 | 14,912.000 | 14,912.000 | 14,912.000 | -0.90% |
Jun 27, 2025 | 15,048.000 | 15,048.000 | 15,048.000 | 15,042.000 | 0.04% |
Jun 26, 2025 | 15,042.000 | 15,042.000 | 15,052.000 | 15,042.000 | -0.07% |
Jun 25, 2025 | 15,052.000 | 15,052.000 | 15,139.000 | 15,052.000 | -0.57% |
Jun 24, 2025 | 15,139.000 | 15,139.000 | 15,203.000 | 15,139.000 | -0.42% |
Jun 23, 2025 | 15,203.000 | 15,203.000 | 15,203.000 | 15,203.000 | 0.03% |
Jun 20, 2025 | 15,198.000 | 15,198.000 | 15,198.000 | 15,198.000 | 0.29% |
Jun 19, 2025 | 15,154.000 | 15,154.000 | 15,154.000 | 15,154.000 | -0.79% |
Jun 18, 2025 | 15,275.000 | 15,275.000 | 15,341.000 | 15,275.000 | -0.43% |
Jun 17, 2025 | 15,341.000 | 15,341.000 | 15,341.000 | 15,341.000 | 0.76% |
Jun 16, 2025 | 15,225.000 | 15,225.000 | 15,225.000 | 15,225.000 | 0.97% |
Highest: 15,359.000 | Lowest: 14,865.000 | Difference: 494.000 | Average: 15,163.000 | Change %: 1.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review