
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 9,303.360 | 9,303.360 | 9,303.360 | 9,303.360 | -0.01% |
Jan 16, 2025 | 9,304.000 | 9,304.000 | 9,304.000 | 9,304.000 | 0.17% |
Jan 15, 2025 | 9,288.000 | 9,288.000 | 9,288.000 | 9,288.000 | 1.56% |
Jan 14, 2025 | 9,145.000 | 9,145.000 | 9,145.000 | 9,145.000 | -1.62% |
Jan 10, 2025 | 9,296.000 | 9,296.000 | 9,296.000 | 9,296.000 | -0.64% |
Jan 09, 2025 | 9,356.000 | 9,356.000 | 9,356.000 | 9,356.000 | -0.66% |
Jan 08, 2025 | 9,418.000 | 9,418.000 | 9,418.000 | 9,418.000 | -0.17% |
Jan 07, 2025 | 9,434.000 | 9,434.000 | 9,434.000 | 9,434.000 | 0.12% |
Jan 06, 2025 | 9,423.000 | 9,423.000 | 9,423.000 | 9,423.000 | -0.60% |
Dec 30, 2024 | 9,480.000 | 9,480.000 | 9,480.000 | 9,480.000 | 0.20% |
Dec 27, 2024 | 9,461.000 | 9,461.000 | 9,461.000 | 9,461.000 | -0.01% |
Dec 26, 2024 | 9,462.000 | 9,462.000 | 9,462.000 | 9,462.000 | -0.02% |
Dec 25, 2024 | 9,464.000 | 9,464.000 | 9,464.000 | 9,464.000 | 0.76% |
Dec 24, 2024 | 9,393.000 | 9,393.000 | 9,393.000 | 9,393.000 | 1.33% |
Dec 23, 2024 | 9,270.000 | 9,270.000 | 9,270.000 | 9,270.000 | -0.02% |
Dec 20, 2024 | 9,272.000 | 9,272.000 | 9,272.000 | 9,272.000 | -0.87% |
Dec 19, 2024 | 9,353.000 | 9,353.000 | 9,353.000 | 9,353.000 | 0.45% |
Dec 18, 2024 | 9,311.000 | 9,311.000 | 9,311.000 | 9,311.000 | 0.46% |
Dec 17, 2024 | 9,268.000 | 9,268.000 | 9,268.000 | 9,268.000 | -1.01% |
Dec 16, 2024 | 9,363.000 | 9,363.000 | 9,363.000 | 9,363.000 | -0.82% |
Highest: 9,480.000 | Lowest: 9,145.000 | Difference: 335.000 | Average: 9,353.218 | Change %: -1.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review