Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 4,630.000 | 4,630.000 | 4,630.000 | 4,630.000 | -1.15% |
May 01, 2024 | 4,684.000 | 4,684.000 | 4,684.000 | 4,684.000 | -0.93% |
Apr 30, 2024 | 4,728.000 | 4,728.000 | 4,728.000 | 4,728.000 | 1.79% |
Apr 26, 2024 | 4,645.000 | 4,645.000 | 4,645.000 | 4,645.000 | -0.02% |
Apr 25, 2024 | 4,646.000 | 4,646.000 | 4,646.000 | 4,646.000 | -0.13% |
Apr 24, 2024 | 4,652.000 | 4,652.000 | 4,652.000 | 4,652.000 | 0.82% |
Apr 23, 2024 | 4,614.000 | 4,614.000 | 4,614.000 | 4,614.000 | 0.79% |
Apr 22, 2024 | 4,578.000 | 4,578.000 | 4,578.000 | 4,578.000 | 1.13% |
Apr 19, 2024 | 4,527.000 | 4,527.000 | 4,527.000 | 4,527.000 | 0.11% |
Apr 18, 2024 | 4,522.000 | 4,522.000 | 4,522.000 | 4,522.000 | 0.47% |
Apr 17, 2024 | 4,501.000 | 4,501.000 | 4,501.000 | 4,501.000 | -1.83% |
Apr 16, 2024 | 4,585.000 | 4,585.000 | 4,585.000 | 4,585.000 | -0.76% |
Apr 15, 2024 | 4,620.000 | 4,620.000 | 4,620.000 | 4,620.000 | -0.54% |
Apr 12, 2024 | 4,645.000 | 4,645.000 | 4,645.000 | 4,645.000 | -0.30% |
Apr 11, 2024 | 4,659.000 | 4,659.000 | 4,659.000 | 4,659.000 | -0.68% |
Apr 10, 2024 | 4,691.000 | 4,691.000 | 4,691.000 | 4,691.000 | 0.39% |
Apr 09, 2024 | 4,673.000 | 4,673.000 | 4,673.000 | 4,673.000 | 0.86% |
Apr 08, 2024 | 4,633.000 | 4,633.000 | 4,633.000 | 4,633.000 | 0.30% |
Apr 05, 2024 | 4,619.000 | 4,619.000 | 4,619.000 | 4,619.000 | -0.77% |
Highest: 4,728.000 | Lowest: 4,501.000 | Difference: 227.000 | Average: 4,623.789 | Change %: -0.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review