
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 18,523.000 | 18,523.000 | 18,523.000 | 18,523.000 | -0.61% |
Apr 03, 2025 | 18,636.000 | 18,636.000 | 18,806.000 | 18,636.000 | -0.90% |
Apr 02, 2025 | 18,806.000 | 18,806.000 | 18,806.000 | 18,719.000 | 0.46% |
Apr 01, 2025 | 18,719.000 | 18,719.000 | 18,719.000 | 18,477.000 | 1.31% |
Mar 31, 2025 | 18,477.000 | 18,477.000 | 18,722.000 | 18,477.000 | -1.31% |
Mar 28, 2025 | 18,722.000 | 18,722.000 | 18,722.000 | 18,676.000 | 0.25% |
Mar 27, 2025 | 18,676.000 | 18,676.000 | 18,740.000 | 18,676.000 | -0.34% |
Mar 26, 2025 | 18,740.000 | 18,740.000 | 18,740.000 | 18,740.000 | 0.64% |
Mar 25, 2025 | 18,621.000 | 18,621.000 | 18,621.000 | 18,593.000 | 0.15% |
Mar 24, 2025 | 18,593.000 | 18,593.000 | 18,647.000 | 18,593.000 | -0.29% |
Mar 21, 2025 | 18,647.000 | 18,647.000 | 18,647.000 | 18,647.000 | -0.50% |
Mar 19, 2025 | 18,741.000 | 18,741.000 | 18,741.000 | 18,674.000 | 0.36% |
Mar 18, 2025 | 18,674.000 | 18,674.000 | 18,674.000 | 18,674.000 | 1.47% |
Mar 17, 2025 | 18,404.000 | 18,404.000 | 18,404.000 | 18,404.000 | 1.38% |
Mar 14, 2025 | 18,154.000 | 18,154.000 | 18,154.000 | 18,154.000 | 0.07% |
Mar 13, 2025 | 18,141.000 | 18,141.000 | 18,141.000 | 18,141.000 | 0.38% |
Mar 12, 2025 | 18,072.000 | 18,072.000 | 18,072.000 | 18,072.000 | 1.81% |
Mar 11, 2025 | 17,751.000 | 17,751.000 | 17,751.000 | 17,751.000 | -1.55% |
Mar 10, 2025 | 18,031.000 | 18,031.000 | 18,031.000 | 18,031.000 | -0.85% |
Mar 07, 2025 | 18,186.000 | 18,186.000 | 18,186.000 | 18,186.000 | -0.88% |
Mar 06, 2025 | 18,348.000 | 18,348.000 | 18,348.000 | 18,348.000 | 1.92% |
Mar 05, 2025 | 18,003.000 | 18,003.000 | 18,003.000 | 18,003.000 | 0.41% |
Mar 04, 2025 | 17,930.000 | 17,930.000 | 17,930.000 | 17,930.000 | -0.87% |
Highest: 18,806.000 | Lowest: 17,751.000 | Difference: 1,055.000 | Average: 18,417.174 | Change %: 2.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review