
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 18,568.000 | 18,568.000 | 18,568.000 | 18,568.000 | 1.48% |
Jun 03, 2025 | 18,298.000 | 18,298.000 | 18,298.000 | 18,298.000 | 0.38% |
Jun 02, 2025 | 18,229.000 | 18,229.000 | 18,436.000 | 18,229.000 | -1.12% |
May 30, 2025 | 18,436.000 | 18,436.000 | 18,636.000 | 18,436.000 | -1.07% |
May 29, 2025 | 18,636.000 | 18,636.000 | 18,636.000 | 18,538.000 | 0.53% |
May 28, 2025 | 18,538.000 | 18,538.000 | 18,538.000 | 18,538.000 | 1.74% |
May 27, 2025 | 18,221.000 | 18,221.000 | 18,221.000 | 18,221.000 | -0.59% |
May 26, 2025 | 18,329.000 | 18,329.000 | 18,329.000 | 18,264.000 | 0.36% |
May 23, 2025 | 18,264.000 | 18,264.000 | 18,264.000 | 18,264.000 | -0.70% |
May 22, 2025 | 18,392.000 | 18,392.000 | 18,431.000 | 18,392.000 | -0.21% |
May 21, 2025 | 18,431.000 | 18,431.000 | 18,614.000 | 18,431.000 | -0.98% |
May 20, 2025 | 18,614.000 | 18,614.000 | 18,614.000 | 18,517.000 | 0.52% |
May 19, 2025 | 18,517.000 | 18,517.000 | 18,517.000 | 18,457.000 | 0.33% |
May 16, 2025 | 18,457.000 | 18,457.000 | 18,753.000 | 18,457.000 | -1.58% |
May 15, 2025 | 18,753.000 | 18,753.000 | 18,753.000 | 18,753.000 | -1.22% |
May 14, 2025 | 18,985.000 | 18,985.000 | 18,985.000 | 18,819.000 | 0.88% |
May 13, 2025 | 18,819.000 | 18,819.000 | 18,819.000 | 18,637.000 | 0.98% |
May 12, 2025 | 18,637.000 | 18,637.000 | 18,637.000 | 18,637.000 | 0.32% |
May 09, 2025 | 18,578.000 | 18,578.000 | 18,578.000 | 18,578.000 | 2.99% |
May 08, 2025 | 18,038.000 | 18,038.000 | 18,055.000 | 18,038.000 | -0.09% |
May 07, 2025 | 18,055.000 | 18,055.000 | 18,055.000 | 18,055.000 | -2.44% |
Highest: 18,985.000 | Lowest: 18,038.000 | Difference: 947.000 | Average: 18,466.429 | Change %: 0.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review