
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 19,740.000 | 19,740.000 | 19,740.000 | 19,740.000 | 0.53% |
Jul 17, 2025 | 19,635.000 | 19,635.000 | 19,635.000 | 19,635.000 | -0.59% |
Jul 16, 2025 | 19,751.000 | 19,751.000 | 19,751.000 | 19,751.000 | 1.54% |
Jul 15, 2025 | 19,452.000 | 19,452.000 | 19,459.000 | 19,452.000 | -0.04% |
Jul 14, 2025 | 19,459.000 | 19,459.000 | 19,459.000 | 19,459.000 | -0.16% |
Jul 11, 2025 | 19,491.000 | 19,491.000 | 19,491.000 | 19,244.000 | 1.28% |
Jul 10, 2025 | 19,244.000 | 19,244.000 | 19,811.000 | 19,244.000 | -2.86% |
Jul 09, 2025 | 19,811.000 | 19,811.000 | 19,811.000 | 19,554.000 | 1.31% |
Jul 08, 2025 | 19,554.000 | 19,554.000 | 19,557.000 | 19,554.000 | -0.02% |
Jul 07, 2025 | 19,557.000 | 19,557.000 | 19,624.000 | 19,557.000 | -0.34% |
Jul 04, 2025 | 19,624.000 | 19,624.000 | 19,624.000 | 19,624.000 | 1.05% |
Jul 03, 2025 | 19,420.000 | 19,420.000 | 19,420.000 | 19,420.000 | 0.63% |
Jul 02, 2025 | 19,299.000 | 19,299.000 | 19,390.000 | 19,299.000 | -0.47% |
Jul 01, 2025 | 19,390.000 | 19,390.000 | 19,390.000 | 19,390.000 | 0.32% |
Jun 30, 2025 | 19,329.000 | 19,329.000 | 19,329.000 | 19,329.000 | 0.23% |
Jun 27, 2025 | 19,285.000 | 19,285.000 | 19,285.000 | 19,047.000 | 1.25% |
Jun 26, 2025 | 19,047.000 | 19,047.000 | 19,248.000 | 19,047.000 | -1.04% |
Jun 25, 2025 | 19,248.000 | 19,248.000 | 19,380.000 | 19,248.000 | -0.68% |
Jun 24, 2025 | 19,380.000 | 19,380.000 | 19,410.000 | 19,380.000 | -0.15% |
Jun 23, 2025 | 19,410.000 | 19,410.000 | 19,410.000 | 19,410.000 | 0.43% |
Jun 20, 2025 | 19,327.000 | 19,327.000 | 19,327.000 | 19,327.000 | 0.26% |
Highest: 19,811.000 | Lowest: 19,047.000 | Difference: 764.000 | Average: 19,450.143 | Change %: 2.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review