
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 17,998.000 | 17,998.000 | 17,998.000 | 17,831.000 | 0.94% |
Apr 23, 2025 | 17,831.000 | 17,831.000 | 17,831.000 | 17,433.000 | 2.28% |
Apr 22, 2025 | 17,433.000 | 17,433.000 | 17,433.000 | 17,433.000 | -0.17% |
Apr 21, 2025 | 17,462.000 | 17,462.000 | 17,462.000 | 17,462.000 | -0.84% |
Apr 18, 2025 | 17,610.000 | 17,610.000 | 17,610.000 | 17,424.000 | 1.07% |
Apr 17, 2025 | 17,424.000 | 17,424.000 | 17,424.000 | 17,409.000 | 0.09% |
Apr 16, 2025 | 17,409.000 | 17,409.000 | 17,587.000 | 17,409.000 | -1.01% |
Apr 15, 2025 | 17,587.000 | 17,587.000 | 17,587.000 | 17,492.000 | 0.54% |
Apr 14, 2025 | 17,492.000 | 17,492.000 | 17,492.000 | 17,458.000 | 0.19% |
Apr 11, 2025 | 17,458.000 | 17,458.000 | 18,049.000 | 17,458.000 | -3.27% |
Apr 10, 2025 | 18,049.000 | 18,049.000 | 18,049.000 | 17,303.000 | 4.31% |
Apr 09, 2025 | 17,303.000 | 17,303.000 | 17,303.000 | 17,303.000 | -3.18% |
Apr 08, 2025 | 17,872.000 | 17,872.000 | 17,872.000 | 17,872.000 | 0.18% |
Apr 07, 2025 | 17,840.000 | 17,840.000 | 18,523.000 | 17,840.000 | -3.69% |
Apr 04, 2025 | 18,523.000 | 18,523.000 | 18,523.000 | 18,523.000 | -0.61% |
Apr 03, 2025 | 18,636.000 | 18,636.000 | 18,806.000 | 18,636.000 | -0.90% |
Apr 02, 2025 | 18,806.000 | 18,806.000 | 18,806.000 | 18,719.000 | 0.46% |
Apr 01, 2025 | 18,719.000 | 18,719.000 | 18,719.000 | 18,477.000 | 1.31% |
Mar 31, 2025 | 18,477.000 | 18,477.000 | 18,722.000 | 18,477.000 | -1.31% |
Mar 28, 2025 | 18,722.000 | 18,722.000 | 18,722.000 | 18,676.000 | 0.25% |
Mar 27, 2025 | 18,676.000 | 18,676.000 | 18,740.000 | 18,676.000 | -0.34% |
Mar 26, 2025 | 18,740.000 | 18,740.000 | 18,740.000 | 18,740.000 | 0.64% |
Mar 25, 2025 | 18,621.000 | 18,621.000 | 18,621.000 | 18,593.000 | 0.15% |
Highest: 18,806.000 | Lowest: 17,303.000 | Difference: 1,503.000 | Average: 18,029.913 | Change %: -3.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review