Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 18,401.000 | 18,401.000 | 18,401.000 | 18,401.000 | 2.05% |
Jan 22, 2025 | 18,031.000 | 18,031.000 | 18,031.000 | 18,031.000 | -0.19% |
Jan 21, 2025 | 18,065.000 | 18,065.000 | 18,065.000 | 18,065.000 | 0.80% |
Jan 20, 2025 | 17,921.000 | 17,921.000 | 17,921.000 | 17,921.000 | 0.16% |
Jan 17, 2025 | 17,892.000 | 17,892.000 | 17,892.000 | 17,892.000 | -1.42% |
Jan 16, 2025 | 18,150.000 | 18,150.000 | 18,150.000 | 18,150.000 | -0.31% |
Jan 15, 2025 | 18,206.000 | 18,206.000 | 18,206.000 | 18,206.000 | 1.11% |
Jan 14, 2025 | 18,006.000 | 18,006.000 | 18,006.000 | 18,006.000 | -1.22% |
Jan 10, 2025 | 18,229.000 | 18,229.000 | 18,229.000 | 18,229.000 | 1.09% |
Jan 09, 2025 | 18,032.000 | 18,032.000 | 18,032.000 | 18,032.000 | 0.08% |
Jan 08, 2025 | 18,017.000 | 18,017.000 | 18,017.000 | 18,017.000 | 0.17% |
Jan 07, 2025 | 17,986.000 | 17,986.000 | 17,986.000 | 17,986.000 | 1.51% |
Jan 06, 2025 | 17,718.000 | 17,718.000 | 17,718.000 | 17,718.000 | 0.45% |
Dec 30, 2024 | 17,639.000 | 17,639.000 | 17,639.000 | 17,639.000 | -0.21% |
Dec 27, 2024 | 17,677.000 | 17,677.000 | 17,677.000 | 17,677.000 | 0.46% |
Dec 26, 2024 | 17,596.000 | 17,596.000 | 17,596.000 | 17,596.000 | 0.00% |
Dec 25, 2024 | 17,596.000 | 17,596.000 | 17,596.000 | 17,596.000 | -0.02% |
Dec 24, 2024 | 17,599.000 | 17,599.000 | 17,599.000 | 17,599.000 | -1.31% |
Dec 23, 2024 | 17,832.000 | 17,832.000 | 17,832.000 | 17,832.000 | 0.28% |
Highest: 18,401.000 | Lowest: 17,596.000 | Difference: 805.000 | Average: 17,925.947 | Change %: 3.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review