
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2025 | 18,753.000 | 18,753.000 | 18,753.000 | 18,753.000 | -1.22% |
May 14, 2025 | 18,985.000 | 18,985.000 | 18,985.000 | 18,819.000 | 0.88% |
May 13, 2025 | 18,819.000 | 18,819.000 | 18,819.000 | 18,637.000 | 0.98% |
May 12, 2025 | 18,637.000 | 18,637.000 | 18,637.000 | 18,637.000 | 0.32% |
May 09, 2025 | 18,578.000 | 18,578.000 | 18,578.000 | 18,578.000 | 2.99% |
May 08, 2025 | 18,038.000 | 18,038.000 | 18,055.000 | 18,038.000 | -0.09% |
May 07, 2025 | 18,055.000 | 18,055.000 | 18,055.000 | 18,055.000 | -2.44% |
May 02, 2025 | 18,507.000 | 18,507.000 | 18,507.000 | 18,507.000 | 2.01% |
May 01, 2025 | 18,142.000 | 18,142.000 | 18,142.000 | 18,142.000 | -0.38% |
Apr 30, 2025 | 18,212.000 | 18,212.000 | 18,212.000 | 18,212.000 | 0.28% |
Apr 28, 2025 | 18,161.000 | 18,161.000 | 18,161.000 | 18,161.000 | 0.36% |
Apr 25, 2025 | 18,095.000 | 18,095.000 | 18,095.000 | 18,095.000 | 0.54% |
Apr 24, 2025 | 17,998.000 | 17,998.000 | 17,998.000 | 17,831.000 | 0.94% |
Apr 23, 2025 | 17,831.000 | 17,831.000 | 17,831.000 | 17,433.000 | 2.28% |
Apr 22, 2025 | 17,433.000 | 17,433.000 | 17,433.000 | 17,433.000 | -0.17% |
Apr 21, 2025 | 17,462.000 | 17,462.000 | 17,462.000 | 17,462.000 | -0.84% |
Apr 18, 2025 | 17,610.000 | 17,610.000 | 17,610.000 | 17,424.000 | 1.07% |
Apr 17, 2025 | 17,424.000 | 17,424.000 | 17,424.000 | 17,409.000 | 0.09% |
Apr 16, 2025 | 17,409.000 | 17,409.000 | 17,587.000 | 17,409.000 | -1.01% |
Apr 15, 2025 | 17,587.000 | 17,587.000 | 17,587.000 | 17,492.000 | 0.54% |
Highest: 18,985.000 | Lowest: 17,409.000 | Difference: 1,576.000 | Average: 18,086.800 | Change %: 7.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review