
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 20,415.000 | 20,415.000 | 20,415.000 | 20,415.000 | 0.66% |
Aug 12, 2025 | 20,282.000 | 20,282.000 | 20,282.000 | 20,282.000 | 0.68% |
Aug 08, 2025 | 20,146.000 | 20,146.000 | 20,146.000 | 20,146.000 | 0.52% |
Aug 07, 2025 | 20,042.000 | 20,042.000 | 20,042.000 | 20,042.000 | 0.78% |
Aug 06, 2025 | 19,886.000 | 19,886.000 | 19,886.000 | 19,820.000 | 0.33% |
Aug 05, 2025 | 19,820.000 | 19,820.000 | 19,820.000 | 19,743.000 | 0.39% |
Aug 04, 2025 | 19,743.000 | 19,743.000 | 19,935.000 | 19,743.000 | -0.96% |
Aug 01, 2025 | 19,935.000 | 19,935.000 | 19,935.000 | 19,849.000 | 0.43% |
Jul 31, 2025 | 19,849.000 | 19,849.000 | 19,849.000 | 19,849.000 | 0.86% |
Jul 30, 2025 | 19,680.000 | 19,680.000 | 19,680.000 | 19,662.000 | 0.09% |
Jul 29, 2025 | 19,662.000 | 19,662.000 | 19,662.000 | 19,632.000 | 0.15% |
Jul 28, 2025 | 19,632.000 | 19,632.000 | 19,632.000 | 19,632.000 | -0.47% |
Jul 25, 2025 | 19,725.000 | 19,725.000 | 19,725.000 | 19,596.000 | 0.66% |
Jul 24, 2025 | 19,596.000 | 19,596.000 | 19,596.000 | 19,427.000 | 0.87% |
Jul 23, 2025 | 19,427.000 | 19,427.000 | 19,541.000 | 19,427.000 | -0.58% |
Jul 22, 2025 | 19,541.000 | 19,541.000 | 19,541.000 | 19,541.000 | -1.01% |
Jul 18, 2025 | 19,740.000 | 19,740.000 | 19,740.000 | 19,740.000 | 0.53% |
Jul 17, 2025 | 19,635.000 | 19,635.000 | 19,635.000 | 19,635.000 | -0.59% |
Jul 16, 2025 | 19,751.000 | 19,751.000 | 19,751.000 | 19,751.000 | 1.54% |
Jul 15, 2025 | 19,452.000 | 19,452.000 | 19,459.000 | 19,452.000 | -0.04% |
Jul 14, 2025 | 19,459.000 | 19,459.000 | 19,459.000 | 19,459.000 | -0.16% |
Highest: 20,415.000 | Lowest: 19,427.000 | Difference: 988.000 | Average: 19,781.810 | Change %: 4.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review