Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 8,688.000 | 8,688.000 | 8,688.000 | 8,688.000 | -0.55% |
Jan 08, 2025 | 8,736.000 | 8,736.000 | 8,736.000 | 8,736.000 | -0.58% |
Jan 07, 2025 | 8,787.000 | 8,787.000 | 8,787.000 | 8,787.000 | 0.35% |
Jan 06, 2025 | 8,756.000 | 8,756.000 | 8,756.000 | 8,756.000 | -0.47% |
Dec 30, 2024 | 8,797.000 | 8,797.000 | 8,797.000 | 8,797.000 | 0.56% |
Dec 27, 2024 | 8,748.000 | 8,748.000 | 8,748.000 | 8,748.000 | -0.03% |
Dec 26, 2024 | 8,751.000 | 8,751.000 | 8,751.000 | 8,751.000 | 0.07% |
Dec 25, 2024 | 8,745.000 | 8,745.000 | 8,745.000 | 8,745.000 | 0.11% |
Dec 24, 2024 | 8,735.000 | 8,735.000 | 8,735.000 | 8,735.000 | 0.76% |
Dec 23, 2024 | 8,669.000 | 8,669.000 | 8,669.000 | 8,669.000 | -0.30% |
Dec 20, 2024 | 8,695.000 | 8,695.000 | 8,695.000 | 8,695.000 | 1.52% |
Dec 19, 2024 | 8,565.000 | 8,565.000 | 8,565.000 | 8,565.000 | -1.38% |
Dec 18, 2024 | 8,685.000 | 8,685.000 | 8,685.000 | 8,685.000 | -0.89% |
Dec 17, 2024 | 8,763.000 | 8,763.000 | 8,763.000 | 8,763.000 | 0.39% |
Dec 16, 2024 | 8,729.000 | 8,729.000 | 8,729.000 | 8,729.000 | 0.46% |
Dec 13, 2024 | 8,689.000 | 8,689.000 | 8,689.000 | 8,689.000 | -0.47% |
Dec 12, 2024 | 8,730.000 | 8,730.000 | 8,730.000 | 8,730.000 | 0.14% |
Dec 11, 2024 | 8,718.000 | 8,718.000 | 8,718.000 | 8,718.000 | -0.15% |
Dec 10, 2024 | 8,731.000 | 8,731.000 | 8,731.000 | 8,731.000 | 1.36% |
Highest: 8,797.000 | Lowest: 8,565.000 | Difference: 232.000 | Average: 8,721.947 | Change %: 0.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review