Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 8,914.000 | 8,914.000 | 8,914.000 | 8,914.000 | 0.04% |
Oct 11, 2024 | 8,910.000 | 8,910.000 | 8,910.000 | 8,910.000 | -0.46% |
Oct 10, 2024 | 8,951.000 | 8,951.000 | 8,951.000 | 8,951.000 | -0.19% |
Oct 09, 2024 | 8,968.000 | 8,968.000 | 8,968.000 | 8,968.000 | 0.07% |
Oct 08, 2024 | 8,962.000 | 8,962.000 | 8,962.000 | 8,962.000 | -0.98% |
Oct 07, 2024 | 9,051.000 | 9,051.000 | 9,051.000 | 9,051.000 | 0.40% |
Oct 04, 2024 | 9,015.000 | 9,015.000 | 9,015.000 | 9,015.000 | -1.03% |
Oct 03, 2024 | 9,109.000 | 9,109.000 | 9,109.000 | 9,109.000 | 1.39% |
Oct 02, 2024 | 8,984.000 | 8,984.000 | 8,984.000 | 8,984.000 | -0.74% |
Oct 01, 2024 | 9,051.000 | 9,051.000 | 9,051.000 | 9,051.000 | 0.64% |
Sep 30, 2024 | 8,993.000 | 8,993.000 | 8,993.000 | 8,993.000 | -1.38% |
Sep 27, 2024 | 9,119.000 | 9,119.000 | 9,119.000 | 9,119.000 | 1.55% |
Sep 26, 2024 | 8,980.000 | 8,980.000 | 8,980.000 | 8,980.000 | -0.50% |
Sep 25, 2024 | 9,025.000 | 9,025.000 | 9,025.000 | 9,025.000 | 1.19% |
Sep 24, 2024 | 8,919.000 | 8,919.000 | 8,919.000 | 8,919.000 | 0.92% |
Sep 20, 2024 | 8,838.000 | 8,838.000 | 8,838.000 | 8,838.000 | -0.15% |
Sep 19, 2024 | 8,851.000 | 8,851.000 | 8,851.000 | 8,851.000 | 1.08% |
Sep 18, 2024 | 8,756.000 | 8,756.000 | 8,756.000 | 8,756.000 | 0.75% |
Sep 17, 2024 | 8,691.000 | 8,691.000 | 8,691.000 | 8,691.000 | -0.28% |
Highest: 9,119.000 | Lowest: 8,691.000 | Difference: 428.000 | Average: 8,951.947 | Change %: 2.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review