
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 8,595.000 | 8,595.000 | 8,595.000 | 8,595.000 | 0.05% |
Jun 19, 2025 | 8,591.000 | 8,591.000 | 8,591.000 | 8,591.000 | -0.20% |
Jun 18, 2025 | 8,608.000 | 8,608.000 | 8,632.000 | 8,608.000 | -0.28% |
Jun 17, 2025 | 8,632.000 | 8,632.000 | 8,632.000 | 8,632.000 | 0.59% |
Jun 16, 2025 | 8,581.000 | 8,581.000 | 8,581.000 | 8,581.000 | 1.01% |
Jun 13, 2025 | 8,495.000 | 8,495.000 | 8,495.000 | 8,495.000 | -0.89% |
Jun 12, 2025 | 8,571.000 | 8,571.000 | 8,571.000 | 8,571.000 | -0.74% |
Jun 11, 2025 | 8,635.000 | 8,635.000 | 8,635.000 | 8,620.000 | 0.17% |
Jun 10, 2025 | 8,620.000 | 8,620.000 | 8,620.000 | 8,620.000 | 0.29% |
Jun 09, 2025 | 8,595.000 | 8,595.000 | 8,596.000 | 8,595.000 | -0.01% |
Jun 06, 2025 | 8,596.000 | 8,596.000 | 8,596.000 | 8,506.000 | 1.06% |
Jun 05, 2025 | 8,506.000 | 8,506.000 | 8,507.000 | 8,506.000 | -0.01% |
Jun 04, 2025 | 8,507.000 | 8,507.000 | 8,507.000 | 8,507.000 | -0.11% |
Jun 03, 2025 | 8,516.000 | 8,516.000 | 8,516.000 | 8,516.000 | 0.37% |
Jun 02, 2025 | 8,485.000 | 8,485.000 | 8,485.000 | 8,438.000 | 0.56% |
May 30, 2025 | 8,438.000 | 8,438.000 | 8,555.000 | 8,438.000 | -1.37% |
May 29, 2025 | 8,555.000 | 8,555.000 | 8,555.000 | 8,448.000 | 1.27% |
May 28, 2025 | 8,448.000 | 8,448.000 | 8,448.000 | 8,448.000 | 0.45% |
May 27, 2025 | 8,410.000 | 8,410.000 | 8,410.000 | 8,410.000 | 0.05% |
May 26, 2025 | 8,406.000 | 8,406.000 | 8,406.000 | 8,344.000 | 0.74% |
May 23, 2025 | 8,344.000 | 8,344.000 | 8,344.000 | 8,344.000 | -0.16% |
May 22, 2025 | 8,357.000 | 8,357.000 | 8,421.000 | 8,357.000 | -0.76% |
Highest: 8,635.000 | Lowest: 8,344.000 | Difference: 291.000 | Average: 8,522.318 | Change %: 2.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review