
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 8,438.000 | 8,438.000 | 8,555.000 | 8,438.000 | -1.37% |
May 29, 2025 | 8,555.000 | 8,555.000 | 8,555.000 | 8,448.000 | 1.27% |
May 28, 2025 | 8,448.000 | 8,448.000 | 8,448.000 | 8,448.000 | 0.45% |
May 27, 2025 | 8,410.000 | 8,410.000 | 8,410.000 | 8,410.000 | 0.05% |
May 26, 2025 | 8,406.000 | 8,406.000 | 8,406.000 | 8,344.000 | 0.74% |
May 23, 2025 | 8,344.000 | 8,344.000 | 8,344.000 | 8,344.000 | -0.16% |
May 22, 2025 | 8,357.000 | 8,357.000 | 8,421.000 | 8,357.000 | -0.76% |
May 21, 2025 | 8,421.000 | 8,421.000 | 8,421.000 | 8,421.000 | -0.34% |
May 20, 2025 | 8,450.000 | 8,450.000 | 8,450.000 | 8,405.000 | 0.54% |
May 19, 2025 | 8,405.000 | 8,405.000 | 8,405.000 | 8,374.000 | 0.37% |
May 16, 2025 | 8,374.000 | 8,374.000 | 8,477.000 | 8,374.000 | -1.22% |
May 15, 2025 | 8,477.000 | 8,477.000 | 8,477.000 | 8,477.000 | -1.74% |
May 14, 2025 | 8,627.000 | 8,627.000 | 8,627.000 | 8,561.000 | 0.77% |
May 13, 2025 | 8,561.000 | 8,561.000 | 8,561.000 | 8,561.000 | 0.00% |
May 12, 2025 | 8,561.000 | 8,561.000 | 8,561.000 | 8,561.000 | 0.46% |
May 09, 2025 | 8,522.000 | 8,522.000 | 8,522.000 | 8,522.000 | 0.73% |
May 08, 2025 | 8,460.000 | 8,460.000 | 8,497.000 | 8,460.000 | -0.44% |
May 07, 2025 | 8,497.000 | 8,497.000 | 8,497.000 | 8,497.000 | -0.92% |
May 02, 2025 | 8,576.000 | 8,576.000 | 8,576.000 | 8,576.000 | 1.56% |
May 01, 2025 | 8,444.000 | 8,444.000 | 8,444.000 | 8,376.000 | 0.81% |
Highest: 8,627.000 | Lowest: 8,344.000 | Difference: 283.000 | Average: 8,466.650 | Change %: 0.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review