
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 8,522.000 | 8,522.000 | 8,522.000 | 8,522.000 | 0.73% |
May 08, 2025 | 8,460.000 | 8,460.000 | 8,497.000 | 8,460.000 | -0.44% |
May 07, 2025 | 8,497.000 | 8,497.000 | 8,497.000 | 8,497.000 | -0.92% |
May 02, 2025 | 8,576.000 | 8,576.000 | 8,576.000 | 8,576.000 | 1.56% |
May 01, 2025 | 8,444.000 | 8,444.000 | 8,444.000 | 8,376.000 | 0.81% |
Apr 30, 2025 | 8,376.000 | 8,376.000 | 8,376.000 | 8,376.000 | -0.93% |
Apr 28, 2025 | 8,455.000 | 8,455.000 | 8,455.000 | 8,455.000 | -0.17% |
Apr 25, 2025 | 8,469.000 | 8,469.000 | 8,469.000 | 8,469.000 | 0.83% |
Apr 24, 2025 | 8,399.000 | 8,399.000 | 8,399.000 | 8,395.000 | 0.05% |
Apr 23, 2025 | 8,395.000 | 8,395.000 | 8,395.000 | 8,331.000 | 0.77% |
Apr 22, 2025 | 8,331.000 | 8,331.000 | 8,331.000 | 8,331.000 | 0.19% |
Apr 21, 2025 | 8,315.000 | 8,315.000 | 8,315.000 | 8,315.000 | -1.04% |
Apr 18, 2025 | 8,402.000 | 8,402.000 | 8,402.000 | 8,324.000 | 0.94% |
Apr 17, 2025 | 8,324.000 | 8,324.000 | 8,324.000 | 8,300.000 | 0.29% |
Apr 16, 2025 | 8,300.000 | 8,300.000 | 8,300.000 | 8,279.000 | 0.25% |
Apr 15, 2025 | 8,279.000 | 8,279.000 | 8,279.000 | 8,204.000 | 0.91% |
Apr 14, 2025 | 8,204.000 | 8,204.000 | 8,204.000 | 8,132.000 | 0.89% |
Apr 11, 2025 | 8,132.000 | 8,132.000 | 8,151.000 | 8,132.000 | -0.23% |
Apr 10, 2025 | 8,151.000 | 8,151.000 | 8,151.000 | 7,942.000 | 2.63% |
Apr 09, 2025 | 7,942.000 | 7,942.000 | 7,942.000 | 7,942.000 | -2.81% |
Highest: 8,576.000 | Lowest: 7,942.000 | Difference: 634.000 | Average: 8,348.650 | Change %: 4.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review