
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 8,702.000 | 8,702.000 | 8,702.000 | 8,685.000 | 0.20% |
Oct 02, 2025 | 8,685.000 | 8,685.000 | 8,702.000 | 8,685.000 | -0.20% |
Oct 01, 2025 | 8,702.000 | 8,702.000 | 8,702.000 | 8,702.000 | -0.29% |
Sep 30, 2025 | 8,727.000 | 8,727.000 | 8,732.000 | 8,727.000 | -0.06% |
Sep 29, 2025 | 8,732.000 | 8,732.000 | 8,732.000 | 8,732.000 | -0.02% |
Sep 26, 2025 | 8,734.000 | 8,734.000 | 8,734.000 | 8,734.000 | -0.26% |
Sep 25, 2025 | 8,757.000 | 8,757.000 | 8,757.000 | 8,757.000 | -0.06% |
Sep 24, 2025 | 8,762.000 | 8,762.000 | 8,762.000 | 8,762.000 | -0.22% |
Sep 22, 2025 | 8,781.000 | 8,781.000 | 8,811.000 | 8,781.000 | -0.34% |
Sep 19, 2025 | 8,811.000 | 8,811.000 | 8,811.000 | 8,773.000 | 0.43% |
Sep 18, 2025 | 8,773.000 | 8,773.000 | 8,829.000 | 8,773.000 | -0.63% |
Sep 17, 2025 | 8,829.000 | 8,829.000 | 8,829.000 | 8,829.000 | -0.14% |
Sep 16, 2025 | 8,841.000 | 8,841.000 | 8,841.000 | 8,841.000 | -0.20% |
Sep 12, 2025 | 8,859.000 | 8,859.000 | 8,859.000 | 8,806.000 | 0.60% |
Sep 11, 2025 | 8,806.000 | 8,806.000 | 8,806.000 | 8,793.000 | 0.15% |
Sep 10, 2025 | 8,793.000 | 8,793.000 | 8,809.000 | 8,793.000 | -0.18% |
Sep 09, 2025 | 8,809.000 | 8,809.000 | 8,809.000 | 8,766.000 | 0.49% |
Sep 08, 2025 | 8,766.000 | 8,766.000 | 8,766.000 | 8,766.000 | 0.93% |
Sep 05, 2025 | 8,685.000 | 8,685.000 | 8,695.000 | 8,685.000 | -0.12% |
Sep 04, 2025 | 8,695.000 | 8,695.000 | 8,695.000 | 8,695.000 | -0.32% |
Highest: 8,859.000 | Lowest: 8,685.000 | Difference: 174.000 | Average: 8,762.450 | Change %: -0.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review