Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 8,814.000 | 8,814.000 | 8,814.000 | 8,814.000 | 0.26% |
Nov 22, 2024 | 8,791.000 | 8,791.000 | 8,791.000 | 8,791.000 | -0.88% |
Nov 21, 2024 | 8,869.000 | 8,869.000 | 8,869.000 | 8,869.000 | -0.62% |
Nov 20, 2024 | 8,924.000 | 8,924.000 | 8,924.000 | 8,924.000 | 1.29% |
Nov 19, 2024 | 8,810.000 | 8,810.000 | 8,810.000 | 8,810.000 | 0.36% |
Nov 18, 2024 | 8,778.000 | 8,778.000 | 8,778.000 | 8,778.000 | -1.09% |
Nov 15, 2024 | 8,875.000 | 8,875.000 | 8,875.000 | 8,875.000 | -0.16% |
Nov 14, 2024 | 8,889.000 | 8,889.000 | 8,889.000 | 8,889.000 | -0.08% |
Nov 13, 2024 | 8,896.000 | 8,896.000 | 8,896.000 | 8,896.000 | -0.41% |
Nov 12, 2024 | 8,933.000 | 8,933.000 | 8,933.000 | 8,933.000 | 0.34% |
Nov 11, 2024 | 8,903.000 | 8,903.000 | 8,903.000 | 8,903.000 | -0.84% |
Nov 08, 2024 | 8,978.000 | 8,978.000 | 8,978.000 | 8,978.000 | 0.39% |
Nov 07, 2024 | 8,943.000 | 8,943.000 | 8,943.000 | 8,943.000 | -0.15% |
Nov 06, 2024 | 8,956.000 | 8,956.000 | 8,956.000 | 8,956.000 | 0.46% |
Nov 05, 2024 | 8,915.000 | 8,915.000 | 8,915.000 | 8,915.000 | 0.22% |
Nov 01, 2024 | 8,895.000 | 8,895.000 | 8,895.000 | 8,895.000 | -1.00% |
Oct 31, 2024 | 8,985.000 | 8,985.000 | 8,985.000 | 8,985.000 | 0.03% |
Oct 30, 2024 | 8,982.000 | 8,982.000 | 8,982.000 | 8,982.000 | 0.03% |
Oct 29, 2024 | 8,979.000 | 8,979.000 | 8,979.000 | 8,979.000 | -0.33% |
Oct 28, 2024 | 9,009.000 | 9,009.000 | 9,009.000 | 9,009.000 | 0.65% |
Highest: 9,009.000 | Lowest: 8,778.000 | Difference: 231.000 | Average: 8,906.200 | Change %: -1.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review