Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 13,029.000 | 13,029.000 | 13,029.000 | 13,029.000 | -0.10% |
May 20, 2024 | 13,042.000 | 13,042.000 | 13,042.000 | 13,042.000 | 0.42% |
May 17, 2024 | 12,987.000 | 12,987.000 | 12,987.000 | 12,987.000 | 1.12% |
May 16, 2024 | 12,843.000 | 12,843.000 | 12,843.000 | 12,843.000 | 0.09% |
May 15, 2024 | 12,831.000 | 12,831.000 | 12,831.000 | 12,831.000 | 0.79% |
May 14, 2024 | 12,731.000 | 12,731.000 | 12,731.000 | 12,731.000 | 0.32% |
May 13, 2024 | 12,691.000 | 12,691.000 | 12,691.000 | 12,691.000 | 0.06% |
May 10, 2024 | 12,683.000 | 12,683.000 | 12,683.000 | 12,683.000 | 0.28% |
May 09, 2024 | 12,648.000 | 12,648.000 | 12,648.000 | 12,648.000 | 0.62% |
May 08, 2024 | 12,570.000 | 12,570.000 | 12,570.000 | 12,570.000 | 0.30% |
May 07, 2024 | 12,532.000 | 12,532.000 | 12,532.000 | 12,532.000 | 1.15% |
May 02, 2024 | 12,389.000 | 12,389.000 | 12,389.000 | 12,389.000 | -0.48% |
May 01, 2024 | 12,449.000 | 12,449.000 | 12,449.000 | 12,449.000 | -0.37% |
Apr 30, 2024 | 12,495.000 | 12,495.000 | 12,495.000 | 12,495.000 | 0.51% |
Apr 26, 2024 | 12,431.000 | 12,431.000 | 12,431.000 | 12,431.000 | 0.57% |
Apr 25, 2024 | 12,360.000 | 12,360.000 | 12,360.000 | 12,360.000 | 0.14% |
Apr 24, 2024 | 12,343.000 | 12,343.000 | 12,343.000 | 12,343.000 | 0.63% |
Apr 23, 2024 | 12,266.000 | 12,266.000 | 12,266.000 | 12,266.000 | 0.04% |
Apr 22, 2024 | 12,261.000 | 12,261.000 | 12,261.000 | 12,261.000 | 0.35% |
Highest: 13,042.000 | Lowest: 12,261.000 | Difference: 781.000 | Average: 12,609.526 | Change %: 6.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review