
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 12,594.000 | 12,594.000 | 12,594.000 | 12,594.000 | -0.24% |
Jun 30, 2025 | 12,624.000 | 12,624.000 | 12,624.000 | 12,624.000 | -0.09% |
Jun 27, 2025 | 12,636.000 | 12,636.000 | 12,636.000 | 12,598.000 | 0.30% |
Jun 26, 2025 | 12,598.000 | 12,598.000 | 12,598.000 | 12,525.000 | 0.58% |
Jun 25, 2025 | 12,525.000 | 12,525.000 | 12,525.000 | 12,511.000 | 0.11% |
Jun 24, 2025 | 12,511.000 | 12,511.000 | 12,511.000 | 12,484.000 | 0.22% |
Jun 23, 2025 | 12,484.000 | 12,484.000 | 12,484.000 | 12,484.000 | 0.01% |
Jun 20, 2025 | 12,483.000 | 12,483.000 | 12,483.000 | 12,483.000 | 0.06% |
Jun 19, 2025 | 12,476.000 | 12,476.000 | 12,476.000 | 12,476.000 | -0.21% |
Jun 18, 2025 | 12,502.000 | 12,502.000 | 12,536.000 | 12,502.000 | -0.27% |
Jun 17, 2025 | 12,536.000 | 12,536.000 | 12,536.000 | 12,536.000 | 0.59% |
Jun 16, 2025 | 12,462.000 | 12,462.000 | 12,462.000 | 12,462.000 | 1.19% |
Jun 13, 2025 | 12,316.000 | 12,316.000 | 12,316.000 | 12,316.000 | -0.88% |
Jun 12, 2025 | 12,425.000 | 12,425.000 | 12,425.000 | 12,425.000 | -0.75% |
Jun 11, 2025 | 12,519.000 | 12,519.000 | 12,519.000 | 12,497.000 | 0.18% |
Jun 10, 2025 | 12,497.000 | 12,497.000 | 12,497.000 | 12,497.000 | 0.30% |
Jun 09, 2025 | 12,460.000 | 12,460.000 | 12,463.000 | 12,460.000 | -0.02% |
Jun 06, 2025 | 12,463.000 | 12,463.000 | 12,463.000 | 12,332.000 | 1.06% |
Jun 05, 2025 | 12,332.000 | 12,332.000 | 12,332.000 | 12,332.000 | 0.00% |
Jun 04, 2025 | 12,332.000 | 12,332.000 | 12,332.000 | 12,332.000 | -0.11% |
Jun 03, 2025 | 12,346.000 | 12,346.000 | 12,346.000 | 12,300.000 | 0.37% |
Jun 02, 2025 | 12,300.000 | 12,300.000 | 12,300.000 | 12,232.000 | 0.56% |
Highest: 12,636.000 | Lowest: 12,232.000 | Difference: 404.000 | Average: 12,473.682 | Change %: 2.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review