
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2025 | 12,289.000 | 12,289.000 | 12,289.000 | 12,289.000 | -1.57% |
May 14, 2025 | 12,485.000 | 12,485.000 | 12,485.000 | 12,389.000 | 0.77% |
May 13, 2025 | 12,389.000 | 12,389.000 | 12,389.000 | 12,389.000 | 0.00% |
May 12, 2025 | 12,389.000 | 12,389.000 | 12,389.000 | 12,389.000 | 0.46% |
May 09, 2025 | 12,332.000 | 12,332.000 | 12,332.000 | 12,332.000 | 0.73% |
May 08, 2025 | 12,243.000 | 12,243.000 | 12,297.000 | 12,243.000 | -0.44% |
May 07, 2025 | 12,297.000 | 12,297.000 | 12,297.000 | 12,297.000 | -0.91% |
May 02, 2025 | 12,410.000 | 12,410.000 | 12,410.000 | 12,410.000 | 1.55% |
May 01, 2025 | 12,220.000 | 12,220.000 | 12,220.000 | 12,121.000 | 0.82% |
Apr 30, 2025 | 12,121.000 | 12,121.000 | 12,121.000 | 12,121.000 | -0.94% |
Apr 28, 2025 | 12,236.000 | 12,236.000 | 12,256.000 | 12,236.000 | -0.16% |
Apr 25, 2025 | 12,256.000 | 12,256.000 | 12,256.000 | 12,256.000 | 0.84% |
Apr 24, 2025 | 12,154.000 | 12,154.000 | 12,154.000 | 12,149.000 | 0.04% |
Apr 23, 2025 | 12,149.000 | 12,149.000 | 12,149.000 | 12,055.000 | 0.78% |
Apr 22, 2025 | 12,055.000 | 12,055.000 | 12,055.000 | 12,055.000 | 0.19% |
Apr 21, 2025 | 12,032.000 | 12,032.000 | 12,032.000 | 12,032.000 | -1.04% |
Apr 18, 2025 | 12,158.000 | 12,158.000 | 12,158.000 | 12,045.000 | 0.94% |
Apr 17, 2025 | 12,045.000 | 12,045.000 | 12,045.000 | 12,011.000 | 0.28% |
Apr 16, 2025 | 12,011.000 | 12,011.000 | 12,011.000 | 11,980.000 | 0.26% |
Apr 15, 2025 | 11,980.000 | 11,980.000 | 11,980.000 | 11,850.000 | 1.10% |
Highest: 12,485.000 | Lowest: 11,850.000 | Difference: 635.000 | Average: 12,212.550 | Change %: 3.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review