
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 16.540 | 16.540 | 16.540 | 16.540 | 0.03% |
May 06, 2025 | 16.535 | 16.535 | 16.535 | 16.535 | 0.15% |
May 05, 2025 | 16.510 | 16.510 | 16.510 | 16.510 | -0.04% |
May 02, 2025 | 16.516 | 16.516 | 16.516 | 16.516 | 0.19% |
Apr 30, 2025 | 16.485 | 16.485 | 16.485 | 16.485 | -0.04% |
Apr 29, 2025 | 16.491 | 16.491 | 16.491 | 16.491 | -0.06% |
Apr 28, 2025 | 16.501 | 16.501 | 16.501 | 16.501 | 0.04% |
Apr 25, 2025 | 16.494 | 16.494 | 16.494 | 16.494 | 0.04% |
Apr 24, 2025 | 16.488 | 16.488 | 16.488 | 16.488 | 0.32% |
Apr 23, 2025 | 16.435 | 16.435 | 16.435 | 16.435 | 0.07% |
Apr 22, 2025 | 16.424 | 16.424 | 16.424 | 16.424 | 0.13% |
Apr 17, 2025 | 16.403 | 16.403 | 16.403 | 16.403 | 0.15% |
Apr 16, 2025 | 16.378 | 16.378 | 16.378 | 16.378 | 0.14% |
Apr 15, 2025 | 16.355 | 16.355 | 16.355 | 16.355 | 0.05% |
Apr 14, 2025 | 16.347 | 16.347 | 16.347 | 16.347 | 0.14% |
Apr 11, 2025 | 16.324 | 16.324 | 16.324 | 16.324 | 0.13% |
Apr 10, 2025 | 16.304 | 16.304 | 16.304 | 16.304 | 0.04% |
Apr 09, 2025 | 16.297 | 16.297 | 16.297 | 16.250 | 0.29% |
Apr 08, 2025 | 16.250 | 16.250 | 16.250 | 16.250 | -0.24% |
Apr 07, 2025 | 16.289 | 16.289 | 16.289 | 16.289 | -1.02% |
Highest: 16.540 | Lowest: 16.250 | Difference: 0.290 | Average: 16.418 | Change %: 0.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review