
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 28.671 | 28.671 | 28.671 | 28.671 | -0.15% |
Aug 05, 2025 | 28.714 | 28.714 | 28.729 | 28.714 | -0.05% |
Aug 04, 2025 | 28.729 | 28.729 | 28.729 | 28.729 | 0.63% |
Aug 01, 2025 | 28.548 | 28.548 | 28.771 | 28.548 | -0.77% |
Jul 31, 2025 | 28.771 | 28.771 | 28.771 | 28.771 | -0.26% |
Jul 30, 2025 | 28.846 | 28.846 | 28.846 | 28.846 | 0.05% |
Jul 29, 2025 | 28.832 | 28.832 | 28.832 | 28.832 | -0.13% |
Jul 28, 2025 | 28.870 | 28.870 | 28.911 | 28.870 | -0.14% |
Jul 25, 2025 | 28.911 | 28.911 | 28.911 | 28.911 | -0.11% |
Jul 24, 2025 | 28.943 | 28.943 | 28.943 | 28.943 | 0.05% |
Jul 23, 2025 | 28.927 | 28.927 | 28.927 | 28.927 | 0.10% |
Jul 22, 2025 | 28.900 | 28.900 | 28.900 | 28.900 | 0.02% |
Jul 21, 2025 | 28.894 | 28.894 | 28.894 | 28.894 | 0.27% |
Jul 18, 2025 | 28.818 | 28.818 | 28.818 | 28.818 | 0.27% |
Jul 17, 2025 | 28.740 | 28.740 | 28.740 | 28.740 | 0.41% |
Jul 16, 2025 | 28.622 | 28.622 | 28.622 | 28.622 | 0.09% |
Jul 15, 2025 | 28.597 | 28.597 | 28.597 | 28.597 | 0.15% |
Jul 14, 2025 | 28.554 | 28.554 | 28.554 | 28.480 | 0.26% |
Jul 11, 2025 | 28.480 | 28.480 | 28.480 | 28.480 | -0.12% |
Jul 10, 2025 | 28.515 | 28.515 | 28.515 | 28.515 | 0.31% |
Jul 09, 2025 | 28.427 | 28.427 | 28.427 | 28.427 | 0.15% |
Jul 08, 2025 | 28.385 | 28.385 | 28.385 | 28.385 | -0.02% |
Highest: 28.943 | Lowest: 28.385 | Difference: 0.558 | Average: 28.713 | Change %: 0.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review