
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 27.410 | 27.410 | 27.583 | 27.410 | -0.62% |
Mar 27, 2025 | 27.583 | 27.583 | 27.655 | 27.583 | -0.26% |
Mar 26, 2025 | 27.655 | 27.655 | 27.655 | 27.655 | -0.32% |
Mar 25, 2025 | 27.744 | 27.744 | 27.777 | 27.744 | -0.12% |
Mar 24, 2025 | 27.777 | 27.777 | 27.777 | 27.777 | 0.43% |
Mar 21, 2025 | 27.658 | 27.658 | 27.658 | 27.658 | -0.20% |
Mar 20, 2025 | 27.713 | 27.713 | 27.798 | 27.713 | -0.31% |
Mar 19, 2025 | 27.798 | 27.798 | 27.798 | 27.798 | 0.37% |
Mar 18, 2025 | 27.697 | 27.697 | 27.697 | 27.697 | 0.22% |
Mar 17, 2025 | 27.637 | 27.637 | 27.637 | 27.637 | 0.60% |
Mar 14, 2025 | 27.473 | 27.473 | 27.473 | 27.473 | 0.88% |
Mar 13, 2025 | 27.232 | 27.232 | 27.232 | 27.232 | -0.33% |
Mar 12, 2025 | 27.322 | 27.322 | 27.322 | 27.322 | 0.11% |
Mar 11, 2025 | 27.293 | 27.293 | 27.293 | 27.293 | -0.22% |
Mar 10, 2025 | 27.353 | 27.353 | 27.353 | 27.353 | -0.99% |
Mar 07, 2025 | 27.627 | 27.627 | 27.627 | 27.627 | -0.09% |
Mar 06, 2025 | 27.653 | 27.653 | 27.653 | 27.653 | -0.29% |
Mar 05, 2025 | 27.733 | 27.733 | 27.733 | 27.733 | 0.79% |
Mar 04, 2025 | 27.517 | 27.517 | 27.517 | 27.517 | -0.68% |
Mar 03, 2025 | 27.706 | 27.706 | 27.706 | 27.706 | -0.03% |
Highest: 27.798 | Lowest: 27.232 | Difference: 0.565 | Average: 27.579 | Change %: -1.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review