
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 26.732 | 26.732 | 26.732 | 26.732 | 0.24% |
Apr 16, 2025 | 26.667 | 26.667 | 26.667 | 26.667 | -0.36% |
Apr 15, 2025 | 26.764 | 26.764 | 26.764 | 26.764 | 0.33% |
Apr 14, 2025 | 26.677 | 26.677 | 26.677 | 26.479 | 0.75% |
Apr 11, 2025 | 26.479 | 26.479 | 26.479 | 26.479 | 0.22% |
Apr 10, 2025 | 26.420 | 26.420 | 26.420 | 26.420 | 0.37% |
Apr 09, 2025 | 26.322 | 26.322 | 26.322 | 26.108 | 0.82% |
Apr 08, 2025 | 26.108 | 26.108 | 26.108 | 26.108 | 0.14% |
Apr 07, 2025 | 26.071 | 26.071 | 26.071 | 26.071 | -1.70% |
Apr 04, 2025 | 26.522 | 26.522 | 26.522 | 26.522 | -1.84% |
Apr 03, 2025 | 27.020 | 27.020 | 27.331 | 27.020 | -1.14% |
Apr 02, 2025 | 27.331 | 27.331 | 27.331 | 27.302 | 0.11% |
Apr 01, 2025 | 27.302 | 27.302 | 27.302 | 27.302 | 0.20% |
Mar 31, 2025 | 27.248 | 27.248 | 27.410 | 27.248 | -0.59% |
Mar 28, 2025 | 27.410 | 27.410 | 27.583 | 27.410 | -0.62% |
Mar 27, 2025 | 27.583 | 27.583 | 27.655 | 27.583 | -0.26% |
Mar 26, 2025 | 27.655 | 27.655 | 27.655 | 27.655 | -0.32% |
Mar 25, 2025 | 27.744 | 27.744 | 27.777 | 27.744 | -0.12% |
Mar 24, 2025 | 27.777 | 27.777 | 27.777 | 27.777 | 0.43% |
Highest: 27.777 | Lowest: 26.071 | Difference: 1.706 | Average: 26.939 | Change %: -3.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review