Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 8.718 | 8.718 | 8.718 | 8.718 | -0.08% |
Jan 08, 2025 | 8.725 | 8.725 | 8.725 | 8.725 | -0.04% |
Jan 07, 2025 | 8.729 | 8.729 | 8.729 | 8.729 | 0.52% |
Jan 06, 2025 | 8.683 | 8.683 | 8.683 | 8.683 | -0.33% |
Jan 03, 2025 | 8.712 | 8.712 | 8.712 | 8.712 | -0.05% |
Jan 02, 2025 | 8.716 | 8.716 | 8.716 | 8.716 | 0.48% |
Dec 31, 2024 | 8.674 | 8.674 | 8.674 | 8.674 | -0.03% |
Dec 30, 2024 | 8.677 | 8.677 | 8.677 | 8.677 | 0.43% |
Dec 27, 2024 | 8.640 | 8.640 | 8.640 | 8.640 | 0.04% |
Dec 23, 2024 | 8.636 | 8.636 | 8.636 | 8.636 | 0.47% |
Dec 20, 2024 | 8.596 | 8.596 | 8.596 | 8.596 | 0.11% |
Dec 19, 2024 | 8.587 | 8.587 | 8.587 | 8.587 | -1.51% |
Jan 09, 2025 | 8.718 | 8.718 | 8.718 | 8.718 | -0.08% |
Jan 08, 2025 | 8.725 | 8.725 | 8.725 | 8.725 | -0.04% |
Jan 07, 2025 | 8.729 | 8.729 | 8.729 | 8.729 | 0.52% |
Jan 06, 2025 | 8.683 | 8.683 | 8.683 | 8.683 | -0.33% |
Jan 03, 2025 | 8.712 | 8.712 | 8.712 | 8.712 | -0.05% |
Jan 02, 2025 | 8.716 | 8.716 | 8.716 | 8.716 | 0.48% |
Dec 31, 2024 | 8.674 | 8.674 | 8.674 | 8.674 | -0.03% |
Dec 30, 2024 | 8.677 | 8.677 | 8.677 | 8.677 | 0.43% |
Dec 27, 2024 | 8.640 | 8.640 | 8.640 | 8.640 | 0.04% |
Dec 23, 2024 | 8.636 | 8.636 | 8.636 | 8.636 | 0.47% |
Dec 20, 2024 | 8.596 | 8.596 | 8.596 | 8.596 | 0.11% |
Dec 19, 2024 | 8.587 | 8.587 | 8.587 | 8.587 | -0.18% |
Dec 18, 2024 | 8.602 | 8.602 | 8.602 | 8.602 | -0.36% |
Dec 17, 2024 | 8.632 | 8.632 | 8.632 | 8.632 | -0.26% |
Dec 16, 2024 | 8.655 | 8.655 | 8.655 | 8.655 | -0.27% |
Dec 13, 2024 | 8.678 | 8.678 | 8.678 | 8.678 | 0.19% |
Dec 12, 2024 | 8.662 | 8.662 | 8.662 | 8.662 | 0.60% |
Dec 11, 2024 | 8.610 | 8.610 | 8.610 | 8.610 | 0.22% |
Highest: 8.729 | Lowest: 8.587 | Difference: 0.142 | Average: 8.667 | Change %: 1.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review