Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 8.579 | 8.579 | 8.579 | 8.579 | 0.19% |
Nov 19, 2024 | 8.563 | 8.563 | 8.563 | 8.563 | 0.04% |
Nov 18, 2024 | 8.559 | 8.559 | 8.559 | 8.559 | -0.17% |
Nov 15, 2024 | 8.574 | 8.574 | 8.574 | 8.574 | 0.14% |
Nov 14, 2024 | 8.562 | 8.562 | 8.562 | 8.562 | 0.31% |
Nov 13, 2024 | 8.536 | 8.536 | 8.536 | 8.536 | 0.03% |
Nov 12, 2024 | 8.533 | 8.533 | 8.533 | 8.533 | -0.37% |
Nov 11, 2024 | 8.565 | 8.565 | 8.565 | 8.565 | 0.10% |
Nov 08, 2024 | 8.557 | 8.557 | 8.557 | 8.557 | -0.11% |
Nov 07, 2024 | 8.566 | 8.566 | 8.566 | 8.566 | 0.63% |
Nov 06, 2024 | 8.512 | 8.512 | 8.512 | 8.512 | 0.58% |
Nov 05, 2024 | 8.463 | 8.463 | 8.463 | 8.463 | 0.14% |
Nov 04, 2024 | 8.451 | 8.451 | 8.451 | 8.451 | -0.03% |
Oct 31, 2024 | 8.454 | 8.454 | 8.454 | 8.454 | -0.22% |
Oct 30, 2024 | 8.472 | 8.472 | 8.472 | 8.472 | -0.26% |
Oct 29, 2024 | 8.495 | 8.495 | 8.495 | 8.495 | 0.15% |
Oct 28, 2024 | 8.482 | 8.482 | 8.482 | 8.482 | -0.43% |
Oct 25, 2024 | 8.519 | 8.519 | 8.519 | 8.519 | -0.10% |
Oct 24, 2024 | 8.527 | 8.527 | 8.527 | 8.527 | 0.12% |
Oct 23, 2024 | 8.517 | 8.517 | 8.517 | 8.517 | -0.30% |
Oct 22, 2024 | 8.542 | 8.542 | 8.542 | 8.542 | -0.14% |
Highest: 8.579 | Lowest: 8.451 | Difference: 0.129 | Average: 8.525 | Change %: 0.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review