
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 8.597 | 8.597 | 8.597 | 8.597 | -0.19% |
May 27, 2025 | 8.614 | 8.614 | 8.614 | 8.614 | 0.75% |
May 26, 2025 | 8.550 | 8.550 | 8.550 | 8.541 | 0.10% |
May 23, 2025 | 8.541 | 8.541 | 8.541 | 8.541 | -0.41% |
May 22, 2025 | 8.577 | 8.577 | 8.577 | 8.577 | 0.36% |
May 21, 2025 | 8.546 | 8.546 | 8.596 | 8.546 | -0.58% |
May 20, 2025 | 8.596 | 8.596 | 8.596 | 8.596 | -0.15% |
May 19, 2025 | 8.609 | 8.609 | 8.632 | 8.609 | -0.26% |
May 16, 2025 | 8.632 | 8.632 | 8.632 | 8.632 | 0.27% |
May 15, 2025 | 8.608 | 8.608 | 8.639 | 8.608 | -0.35% |
May 14, 2025 | 8.639 | 8.639 | 8.639 | 8.639 | -0.15% |
May 13, 2025 | 8.651 | 8.651 | 8.664 | 8.651 | -0.15% |
May 12, 2025 | 8.664 | 8.664 | 8.664 | 8.664 | 1.83% |
May 08, 2025 | 8.509 | 8.509 | 8.509 | 8.509 | 0.63% |
May 07, 2025 | 8.456 | 8.456 | 8.495 | 8.456 | -0.46% |
May 06, 2025 | 8.495 | 8.495 | 8.495 | 8.495 | 0.12% |
May 05, 2025 | 8.485 | 8.485 | 8.485 | 8.485 | -0.21% |
May 02, 2025 | 8.503 | 8.503 | 8.503 | 8.503 | 0.64% |
Apr 30, 2025 | 8.450 | 8.450 | 8.450 | 8.450 | -0.20% |
Apr 29, 2025 | 8.467 | 8.467 | 8.467 | 8.467 | 0.17% |
Highest: 8.664 | Lowest: 8.450 | Difference: 0.215 | Average: 8.559 | Change %: 1.715 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review