
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 8.228 | 8.228 | 8.228 | 8.228 | 0.09% |
Apr 15, 2025 | 8.221 | 8.221 | 8.221 | 8.221 | -0.12% |
Apr 14, 2025 | 8.231 | 8.231 | 8.231 | 8.231 | 0.91% |
Apr 11, 2025 | 8.157 | 8.157 | 8.157 | 8.157 | -1.62% |
Apr 10, 2025 | 8.291 | 8.291 | 8.291 | 8.291 | 0.21% |
Apr 09, 2025 | 8.274 | 8.274 | 8.489 | 8.274 | -2.53% |
Apr 08, 2025 | 8.489 | 8.489 | 8.489 | 8.489 | -1.02% |
Apr 07, 2025 | 8.576 | 8.576 | 8.576 | 8.576 | -0.18% |
Apr 04, 2025 | 8.592 | 8.592 | 8.592 | 8.592 | -0.97% |
Apr 03, 2025 | 8.675 | 8.675 | 8.854 | 8.675 | -2.02% |
Apr 02, 2025 | 8.854 | 8.854 | 8.854 | 8.849 | 0.07% |
Apr 01, 2025 | 8.849 | 8.849 | 8.849 | 8.849 | 0.03% |
Mar 31, 2025 | 8.846 | 8.846 | 8.846 | 8.798 | 0.54% |
Mar 28, 2025 | 8.798 | 8.798 | 8.820 | 8.798 | -0.25% |
Mar 27, 2025 | 8.820 | 8.820 | 8.847 | 8.820 | -0.30% |
Mar 26, 2025 | 8.847 | 8.847 | 8.847 | 8.847 | -0.01% |
Mar 25, 2025 | 8.847 | 8.847 | 8.864 | 8.847 | -0.19% |
Mar 24, 2025 | 8.864 | 8.864 | 8.864 | 8.857 | 0.08% |
Mar 21, 2025 | 8.857 | 8.857 | 8.857 | 8.857 | -0.09% |
Mar 20, 2025 | 8.865 | 8.865 | 8.865 | 8.865 | 0.10% |
Mar 19, 2025 | 8.856 | 8.856 | 8.856 | 8.856 | 0.08% |
Mar 18, 2025 | 8.849 | 8.849 | 8.849 | 8.849 | -0.41% |
Mar 17, 2025 | 8.885 | 8.885 | 8.885 | 8.885 | -0.18% |
Highest: 8.885 | Lowest: 8.157 | Difference: 0.729 | Average: 8.642 | Change %: -7.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review