
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 201.697 | 201.697 | 201.697 | 201.697 | -0.12% |
May 28, 2025 | 201.945 | 201.945 | 201.945 | 201.945 | -0.90% |
May 27, 2025 | 203.773 | 203.773 | 203.773 | 203.773 | -0.79% |
May 26, 2025 | 205.403 | 205.403 | 206.279 | 204.584 | -0.42% |
May 23, 2025 | 206.279 | 206.279 | 206.279 | 206.279 | 0.83% |
May 22, 2025 | 204.584 | 204.584 | 204.584 | 204.584 | 0.36% |
May 21, 2025 | 203.840 | 203.840 | 203.840 | 203.836 | 0.00% |
May 20, 2025 | 203.836 | 203.836 | 203.836 | 203.836 | -0.34% |
May 19, 2025 | 204.537 | 204.537 | 205.843 | 204.537 | -0.63% |
May 16, 2025 | 205.843 | 205.843 | 205.843 | 204.054 | 0.88% |
May 15, 2025 | 204.054 | 204.054 | 204.054 | 201.678 | 1.18% |
May 14, 2025 | 201.678 | 201.678 | 201.678 | 199.208 | 1.24% |
May 13, 2025 | 199.208 | 199.208 | 199.208 | 198.847 | 0.18% |
May 12, 2025 | 198.847 | 198.847 | 201.207 | 198.847 | -1.17% |
May 09, 2025 | 201.207 | 201.207 | 201.207 | 200.941 | 0.13% |
May 08, 2025 | 200.941 | 200.941 | 200.941 | 200.941 | -1.05% |
May 07, 2025 | 203.077 | 203.077 | 203.077 | 202.296 | 0.39% |
May 06, 2025 | 202.296 | 202.296 | 202.296 | 199.379 | 1.46% |
May 05, 2025 | 199.379 | 199.379 | 199.379 | 198.122 | 0.63% |
May 02, 2025 | 198.122 | 198.122 | 198.122 | 195.514 | 1.33% |
Highest: 206.279 | Lowest: 195.514 | Difference: 10.765 | Average: 202.527 | Change %: 3.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review