
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 199.828 | 199.828 | 199.828 | 199.734 | 0.05% |
Jul 17, 2025 | 199.734 | 199.734 | 200.949 | 199.734 | -0.60% |
Jul 16, 2025 | 200.949 | 200.949 | 202.881 | 200.949 | -0.95% |
Jul 15, 2025 | 202.881 | 202.881 | 203.565 | 202.881 | -0.34% |
Jul 14, 2025 | 203.565 | 203.565 | 203.565 | 203.016 | 0.27% |
Jul 11, 2025 | 203.016 | 203.016 | 203.461 | 203.016 | -0.22% |
Jul 10, 2025 | 203.461 | 203.461 | 203.810 | 203.461 | -0.17% |
Jul 09, 2025 | 203.810 | 203.810 | 203.863 | 203.810 | -0.03% |
Jul 08, 2025 | 203.863 | 203.863 | 203.863 | 203.863 | 0.28% |
Jul 07, 2025 | 203.295 | 203.295 | 204.049 | 203.295 | -0.37% |
Jul 04, 2025 | 204.049 | 204.049 | 204.205 | 204.049 | -0.08% |
Jul 03, 2025 | 204.205 | 204.205 | 204.205 | 203.565 | 0.31% |
Jul 02, 2025 | 203.565 | 203.565 | 203.565 | 202.622 | 0.47% |
Jul 01, 2025 | 202.622 | 202.622 | 202.622 | 201.581 | 0.52% |
Jun 30, 2025 | 201.581 | 201.581 | 201.581 | 201.581 | 0.38% |
Jun 27, 2025 | 200.815 | 200.815 | 200.815 | 200.815 | 0.09% |
Jun 26, 2025 | 200.636 | 200.636 | 201.495 | 200.636 | -0.43% |
Jun 25, 2025 | 201.495 | 201.495 | 201.495 | 201.495 | -0.06% |
Jun 24, 2025 | 201.607 | 201.607 | 203.138 | 201.607 | -0.75% |
Jun 23, 2025 | 203.138 | 203.138 | 203.138 | 203.138 | -0.86% |
Highest: 204.205 | Lowest: 199.734 | Difference: 4.471 | Average: 202.406 | Change %: -2.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review