
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2025 | 193.684 | 193.684 | 193.684 | 193.684 | -0.15% |
Mar 18, 2025 | 193.982 | 193.982 | 193.982 | 193.608 | 0.19% |
Mar 17, 2025 | 193.608 | 193.608 | 193.608 | 193.608 | 0.28% |
Mar 14, 2025 | 193.065 | 193.065 | 193.065 | 193.065 | -0.60% |
Mar 13, 2025 | 194.240 | 194.240 | 194.240 | 194.240 | 0.00% |
Mar 12, 2025 | 194.231 | 194.231 | 194.231 | 194.231 | -0.13% |
Mar 11, 2025 | 194.489 | 194.489 | 194.489 | 194.489 | -0.59% |
Mar 10, 2025 | 195.651 | 195.651 | 195.651 | 195.651 | 0.96% |
Mar 07, 2025 | 193.794 | 193.794 | 193.794 | 193.794 | 0.14% |
Mar 06, 2025 | 193.529 | 193.529 | 193.529 | 193.529 | -0.05% |
Mar 05, 2025 | 193.626 | 193.626 | 193.626 | 193.626 | -0.30% |
Mar 04, 2025 | 194.213 | 194.213 | 194.213 | 194.213 | -0.84% |
Mar 03, 2025 | 195.850 | 195.850 | 195.850 | 195.850 | -0.54% |
Feb 28, 2025 | 196.923 | 196.923 | 196.923 | 196.923 | 0.13% |
Feb 27, 2025 | 196.667 | 196.667 | 196.667 | 196.667 | 0.32% |
Feb 26, 2025 | 196.032 | 196.032 | 196.032 | 196.032 | -0.25% |
Feb 25, 2025 | 196.517 | 196.517 | 196.517 | 196.517 | -0.73% |
Feb 24, 2025 | 197.967 | 197.967 | 197.967 | 197.967 | 0.13% |
Feb 21, 2025 | 197.718 | 197.718 | 197.718 | 197.718 | 0.10% |
Feb 20, 2025 | 197.515 | 197.515 | 197.515 | 197.515 | -0.01% |
Highest: 197.967 | Lowest: 193.065 | Difference: 4.902 | Average: 195.165 | Change %: -1.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review