
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 11, 2025 | 207.355 | 207.355 | 207.355 | 206.393 | 0.47% |
Sep 10, 2025 | 206.393 | 206.393 | 206.393 | 206.393 | 0.16% |
Sep 09, 2025 | 206.066 | 206.066 | 206.066 | 204.873 | 0.58% |
Sep 08, 2025 | 204.873 | 204.873 | 204.873 | 203.251 | 0.80% |
Sep 05, 2025 | 203.251 | 203.251 | 203.251 | 202.362 | 0.44% |
Sep 04, 2025 | 202.362 | 202.362 | 202.952 | 202.362 | -0.29% |
Sep 03, 2025 | 202.952 | 202.952 | 202.952 | 202.952 | -0.77% |
Sep 02, 2025 | 204.520 | 204.520 | 205.128 | 204.520 | -0.30% |
Sep 01, 2025 | 205.128 | 205.128 | 205.998 | 205.128 | -0.42% |
Aug 29, 2025 | 205.998 | 205.998 | 205.998 | 204.981 | 0.50% |
Aug 28, 2025 | 204.981 | 204.981 | 204.981 | 204.979 | 0.00% |
Aug 27, 2025 | 204.979 | 204.979 | 204.979 | 204.979 | -0.32% |
Aug 26, 2025 | 205.644 | 205.644 | 205.741 | 205.644 | -0.05% |
Aug 25, 2025 | 205.741 | 205.741 | 205.741 | 204.647 | 0.53% |
Aug 22, 2025 | 204.647 | 204.647 | 204.986 | 204.647 | -0.17% |
Aug 21, 2025 | 204.986 | 204.986 | 204.986 | 204.986 | 0.04% |
Aug 20, 2025 | 204.913 | 204.913 | 205.576 | 204.913 | -0.32% |
Aug 19, 2025 | 205.576 | 205.576 | 205.823 | 205.576 | -0.12% |
Aug 18, 2025 | 205.823 | 205.823 | 205.823 | 205.166 | 0.32% |
Aug 15, 2025 | 205.166 | 205.166 | 205.166 | 205.166 | 0.34% |
Aug 14, 2025 | 204.473 | 204.473 | 204.473 | 202.245 | 1.10% |
Aug 13, 2025 | 202.245 | 202.245 | 202.517 | 202.245 | -0.13% |
Highest: 207.355 | Lowest: 202.245 | Difference: 5.110 | Average: 204.912 | Change %: 2.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review