
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 202.245 | 202.245 | 202.517 | 202.245 | -0.13% |
Aug 12, 2025 | 202.517 | 202.517 | 202.517 | 202.481 | 0.02% |
Aug 11, 2025 | 202.481 | 202.481 | 202.481 | 202.481 | 0.02% |
Aug 08, 2025 | 202.444 | 202.444 | 202.444 | 202.396 | 0.02% |
Aug 07, 2025 | 202.396 | 202.396 | 202.396 | 201.373 | 0.51% |
Aug 06, 2025 | 201.373 | 201.373 | 202.268 | 201.373 | -0.44% |
Aug 05, 2025 | 202.268 | 202.268 | 202.953 | 202.268 | -0.34% |
Aug 04, 2025 | 202.953 | 202.953 | 202.953 | 202.054 | 0.44% |
Jul 31, 2025 | 202.054 | 202.054 | 202.054 | 202.054 | 0.16% |
Jul 30, 2025 | 201.733 | 201.733 | 201.733 | 201.457 | 0.14% |
Jul 29, 2025 | 201.457 | 201.457 | 201.457 | 201.457 | 0.53% |
Jul 28, 2025 | 200.389 | 200.389 | 200.430 | 200.389 | -0.02% |
Jul 25, 2025 | 200.430 | 200.430 | 202.321 | 200.430 | -0.93% |
Jul 24, 2025 | 202.321 | 202.321 | 202.321 | 202.293 | 0.01% |
Jul 23, 2025 | 202.293 | 202.293 | 202.293 | 202.293 | 0.03% |
Jul 22, 2025 | 202.227 | 202.227 | 202.227 | 200.354 | 0.93% |
Jul 21, 2025 | 200.354 | 200.354 | 200.354 | 199.828 | 0.26% |
Jul 18, 2025 | 199.828 | 199.828 | 199.828 | 199.734 | 0.05% |
Jul 17, 2025 | 199.734 | 199.734 | 200.949 | 199.734 | -0.60% |
Jul 16, 2025 | 200.949 | 200.949 | 202.881 | 200.949 | -0.95% |
Jul 15, 2025 | 202.881 | 202.881 | 203.565 | 202.881 | -0.34% |
Highest: 203.565 | Lowest: 199.734 | Difference: 3.831 | Average: 201.682 | Change %: -0.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review