
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 200.941 | 200.941 | 200.941 | 200.941 | -1.05% |
May 07, 2025 | 203.077 | 203.077 | 203.077 | 202.296 | 0.39% |
May 06, 2025 | 202.296 | 202.296 | 202.296 | 199.379 | 1.46% |
May 05, 2025 | 199.379 | 199.379 | 199.379 | 198.122 | 0.63% |
May 02, 2025 | 198.122 | 198.122 | 198.122 | 195.514 | 1.33% |
May 01, 2025 | 195.514 | 195.514 | 195.514 | 195.514 | -0.00% |
Apr 30, 2025 | 195.516 | 195.516 | 195.516 | 195.516 | 0.06% |
Apr 29, 2025 | 195.391 | 195.391 | 195.391 | 195.391 | -0.01% |
Apr 28, 2025 | 195.414 | 195.414 | 195.414 | 195.414 | 0.51% |
Apr 25, 2025 | 194.418 | 194.418 | 194.418 | 194.418 | -0.16% |
Apr 24, 2025 | 194.724 | 194.724 | 194.724 | 194.724 | 1.34% |
Apr 23, 2025 | 192.147 | 192.147 | 193.185 | 192.147 | -0.54% |
Apr 22, 2025 | 193.185 | 193.185 | 193.185 | 192.546 | 0.33% |
Apr 17, 2025 | 192.546 | 192.546 | 192.546 | 192.546 | -0.01% |
Apr 16, 2025 | 192.563 | 192.563 | 193.409 | 192.563 | -0.44% |
Apr 15, 2025 | 193.409 | 193.409 | 193.409 | 193.119 | 0.15% |
Apr 14, 2025 | 193.119 | 193.119 | 193.181 | 193.119 | -0.03% |
Apr 11, 2025 | 193.181 | 193.181 | 193.181 | 193.181 | 0.85% |
Apr 10, 2025 | 191.560 | 191.560 | 191.560 | 191.560 | 1.22% |
Apr 09, 2025 | 189.253 | 189.253 | 192.985 | 189.253 | -1.93% |
Highest: 203.077 | Lowest: 189.253 | Difference: 13.824 | Average: 195.288 | Change %: 4.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review