
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 203.391 | 203.391 | 203.391 | 201.138 | 1.12% |
Oct 15, 2025 | 201.138 | 201.138 | 201.138 | 200.645 | 0.25% |
Oct 14, 2025 | 200.645 | 200.645 | 200.645 | 199.813 | 0.42% |
Oct 13, 2025 | 199.813 | 199.813 | 199.813 | 199.680 | 0.07% |
Oct 10, 2025 | 199.680 | 199.680 | 200.629 | 199.680 | -0.47% |
Oct 09, 2025 | 200.629 | 200.629 | 203.404 | 200.629 | -1.36% |
Oct 08, 2025 | 203.404 | 203.404 | 203.404 | 203.404 | 0.19% |
Oct 07, 2025 | 203.013 | 203.013 | 204.921 | 203.013 | -0.93% |
Oct 06, 2025 | 204.921 | 204.921 | 206.338 | 204.921 | -0.69% |
Oct 03, 2025 | 206.338 | 206.338 | 206.338 | 205.496 | 0.41% |
Oct 02, 2025 | 205.496 | 205.496 | 205.496 | 204.824 | 0.33% |
Oct 01, 2025 | 204.824 | 204.824 | 204.824 | 203.986 | 0.41% |
Sep 30, 2025 | 203.986 | 203.986 | 203.986 | 202.855 | 0.56% |
Sep 29, 2025 | 202.855 | 202.855 | 202.855 | 201.583 | 0.63% |
Sep 26, 2025 | 201.583 | 201.583 | 201.583 | 201.583 | -0.07% |
Sep 25, 2025 | 201.724 | 201.724 | 202.674 | 201.724 | -0.47% |
Sep 24, 2025 | 202.674 | 202.674 | 206.131 | 202.674 | -1.68% |
Sep 23, 2025 | 206.131 | 206.131 | 206.314 | 206.131 | -0.09% |
Sep 22, 2025 | 206.314 | 206.314 | 206.314 | 206.314 | 0.28% |
Sep 19, 2025 | 205.735 | 205.735 | 207.304 | 205.735 | -0.76% |
Highest: 207.304 | Lowest: 199.680 | Difference: 7.624 | Average: 203.215 | Change %: -1.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review