
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2025 | 205.080 | 205.080 | 205.080 | 205.080 | -0.00% |
Apr 30, 2025 | 205.082 | 205.082 | 205.082 | 204.950 | 0.06% |
Apr 29, 2025 | 204.950 | 204.950 | 204.950 | 204.950 | -0.01% |
Apr 28, 2025 | 204.972 | 204.972 | 204.972 | 204.972 | 0.51% |
Apr 25, 2025 | 203.926 | 203.926 | 203.926 | 203.926 | -0.16% |
Apr 24, 2025 | 204.247 | 204.247 | 204.247 | 204.247 | 1.34% |
Apr 23, 2025 | 201.543 | 201.543 | 202.631 | 201.543 | -0.54% |
Apr 22, 2025 | 202.631 | 202.631 | 202.631 | 201.958 | 0.33% |
Apr 17, 2025 | 201.958 | 201.958 | 201.958 | 201.958 | -0.01% |
Apr 16, 2025 | 201.975 | 201.975 | 202.863 | 201.975 | -0.44% |
Apr 15, 2025 | 202.863 | 202.863 | 202.863 | 202.558 | 0.15% |
Apr 14, 2025 | 202.558 | 202.558 | 202.621 | 202.558 | -0.03% |
Apr 11, 2025 | 202.621 | 202.621 | 202.621 | 202.621 | 0.85% |
Apr 10, 2025 | 200.920 | 200.920 | 200.920 | 200.920 | 1.22% |
Apr 09, 2025 | 198.500 | 198.500 | 202.414 | 198.500 | -1.93% |
Apr 08, 2025 | 202.414 | 202.414 | 203.673 | 202.414 | -0.62% |
Apr 07, 2025 | 203.673 | 203.673 | 203.673 | 203.673 | -1.16% |
Apr 04, 2025 | 206.069 | 206.069 | 208.329 | 206.069 | -1.08% |
Apr 03, 2025 | 208.329 | 208.329 | 208.329 | 208.113 | 0.10% |
Apr 02, 2025 | 208.113 | 208.113 | 208.113 | 207.796 | 0.15% |
Highest: 208.329 | Lowest: 198.500 | Difference: 9.829 | Average: 203.621 | Change %: -1.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review