
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 210.484 | 210.484 | 211.384 | 210.484 | -0.43% |
Jun 25, 2025 | 211.384 | 211.384 | 211.502 | 211.384 | -0.06% |
Jun 24, 2025 | 211.502 | 211.502 | 213.108 | 211.502 | -0.75% |
Jun 23, 2025 | 213.108 | 213.108 | 213.108 | 213.108 | -0.86% |
Jun 20, 2025 | 214.947 | 214.947 | 214.947 | 214.326 | 0.29% |
Jun 19, 2025 | 214.326 | 214.326 | 215.044 | 214.326 | -0.33% |
Jun 18, 2025 | 215.044 | 215.044 | 215.044 | 215.044 | 0.05% |
Jun 17, 2025 | 214.930 | 214.930 | 214.930 | 214.277 | 0.30% |
Jun 16, 2025 | 214.277 | 214.277 | 214.277 | 214.277 | -0.17% |
Jun 13, 2025 | 214.647 | 214.647 | 215.022 | 214.647 | -0.17% |
Jun 12, 2025 | 215.022 | 215.022 | 215.022 | 214.122 | 0.42% |
Jun 11, 2025 | 214.122 | 214.122 | 214.122 | 214.100 | 0.01% |
Jun 10, 2025 | 214.100 | 214.100 | 214.100 | 212.380 | 0.81% |
Jun 06, 2025 | 212.380 | 212.380 | 212.380 | 212.221 | 0.07% |
Jun 05, 2025 | 212.221 | 212.221 | 212.221 | 211.462 | 0.36% |
Jun 04, 2025 | 211.462 | 211.462 | 213.479 | 211.462 | -0.94% |
Jun 03, 2025 | 213.479 | 213.479 | 213.479 | 213.385 | 0.04% |
Jun 02, 2025 | 213.385 | 213.385 | 213.385 | 211.582 | 0.85% |
May 30, 2025 | 211.582 | 211.582 | 211.841 | 211.582 | -0.12% |
Highest: 215.044 | Lowest: 210.484 | Difference: 4.560 | Average: 213.284 | Change %: -0.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review