
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 88.960 | 88.960 | 88.960 | 88.960 | 0.34% |
Feb 19, 2025 | 88.660 | 88.660 | 88.660 | 88.660 | -0.39% |
Feb 18, 2025 | 89.010 | 89.010 | 89.010 | 89.010 | 0.06% |
Feb 17, 2025 | 88.960 | 88.960 | 88.960 | 88.960 | -0.09% |
Feb 14, 2025 | 89.040 | 89.040 | 89.040 | 89.040 | 0.88% |
Feb 13, 2025 | 88.260 | 88.260 | 88.260 | 88.260 | 0.48% |
Feb 12, 2025 | 87.840 | 87.840 | 87.840 | 87.840 | -0.14% |
Feb 11, 2025 | 87.960 | 87.960 | 87.960 | 87.960 | -0.02% |
Feb 10, 2025 | 87.980 | 87.980 | 87.980 | 87.980 | -0.33% |
Feb 07, 2025 | 88.270 | 88.270 | 88.270 | 88.270 | -0.09% |
Feb 06, 2025 | 88.350 | 88.350 | 88.350 | 88.350 | 0.11% |
Feb 05, 2025 | 88.250 | 88.250 | 88.250 | 88.250 | 0.12% |
Feb 04, 2025 | 88.140 | 88.140 | 88.140 | 88.140 | 0.71% |
Feb 03, 2025 | 87.520 | 87.520 | 87.520 | 87.520 | -0.45% |
Jan 31, 2025 | 87.920 | 87.920 | 87.920 | 87.920 | -0.50% |
Jan 30, 2025 | 88.360 | 88.360 | 88.360 | 88.360 | 0.50% |
Jan 29, 2025 | 87.920 | 87.920 | 87.920 | 87.920 | 0.13% |
Jan 28, 2025 | 87.810 | 87.810 | 87.810 | 87.810 | -0.09% |
Jan 27, 2025 | 87.890 | 87.890 | 87.890 | 87.890 | -0.52% |
Jan 24, 2025 | 88.350 | 88.350 | 88.350 | 88.350 | 1.12% |
Jan 23, 2025 | 87.370 | 87.370 | 87.370 | 87.370 | -0.05% |
Jan 22, 2025 | 87.410 | 87.410 | 87.410 | 87.410 | 0.68% |
Highest: 89.040 | Lowest: 87.370 | Difference: 1.670 | Average: 88.192 | Change %: 2.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review