
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 94.220 | 94.220 | 94.230 | 94.220 | -0.01% |
Jun 02, 2025 | 94.230 | 94.230 | 94.230 | 94.230 | 0.50% |
May 30, 2025 | 93.760 | 93.760 | 93.760 | 93.760 | -0.13% |
May 28, 2025 | 93.880 | 93.880 | 93.880 | 93.880 | -0.18% |
May 27, 2025 | 94.050 | 94.050 | 94.050 | 94.050 | 0.21% |
May 23, 2025 | 93.850 | 93.850 | 93.850 | 93.260 | 0.63% |
May 22, 2025 | 93.260 | 93.260 | 93.260 | 93.260 | -0.24% |
May 21, 2025 | 93.480 | 93.480 | 93.480 | 93.480 | 0.30% |
May 20, 2025 | 93.200 | 93.200 | 93.200 | 93.200 | 0.17% |
May 19, 2025 | 93.040 | 93.040 | 93.040 | 92.510 | 0.57% |
May 16, 2025 | 92.510 | 92.510 | 92.550 | 92.510 | -0.04% |
May 15, 2025 | 92.550 | 92.550 | 92.570 | 92.550 | -0.02% |
May 14, 2025 | 92.570 | 92.570 | 92.570 | 92.360 | 0.23% |
May 13, 2025 | 92.360 | 92.360 | 92.360 | 92.190 | 0.18% |
May 12, 2025 | 92.190 | 92.190 | 92.660 | 92.190 | -0.51% |
May 08, 2025 | 92.660 | 92.660 | 92.660 | 92.660 | -0.25% |
May 07, 2025 | 92.890 | 92.890 | 92.890 | 92.850 | 0.04% |
May 06, 2025 | 92.850 | 92.850 | 92.850 | 92.850 | -0.08% |
May 02, 2025 | 92.920 | 92.920 | 92.920 | 92.920 | 0.45% |
Apr 30, 2025 | 92.500 | 92.500 | 92.500 | 92.500 | 0.18% |
Highest: 94.230 | Lowest: 92.190 | Difference: 2.040 | Average: 93.149 | Change %: 2.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review