
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 91.850 | 91.850 | 91.850 | 91.850 | 0.39% |
Apr 23, 2025 | 91.490 | 91.490 | 91.490 | 91.490 | 0.04% |
Apr 22, 2025 | 91.450 | 91.450 | 91.450 | 91.450 | 0.79% |
Apr 17, 2025 | 90.730 | 90.730 | 90.730 | 90.730 | 0.18% |
Apr 16, 2025 | 90.570 | 90.570 | 90.570 | 90.570 | 0.41% |
Apr 15, 2025 | 90.200 | 90.200 | 90.200 | 90.200 | -0.13% |
Apr 14, 2025 | 90.320 | 90.320 | 90.320 | 89.610 | 0.79% |
Apr 11, 2025 | 89.610 | 89.610 | 89.610 | 88.790 | 0.92% |
Apr 10, 2025 | 88.790 | 88.790 | 88.790 | 87.670 | 1.28% |
Apr 09, 2025 | 87.670 | 87.670 | 88.170 | 87.670 | -0.57% |
Apr 08, 2025 | 88.170 | 88.170 | 88.730 | 88.170 | -0.63% |
Apr 07, 2025 | 88.730 | 88.730 | 89.670 | 88.730 | -1.05% |
Apr 04, 2025 | 89.670 | 89.670 | 89.670 | 89.670 | -1.19% |
Apr 03, 2025 | 90.750 | 90.750 | 90.750 | 90.750 | 1.29% |
Apr 02, 2025 | 89.590 | 89.590 | 89.600 | 89.590 | -0.01% |
Apr 01, 2025 | 89.600 | 89.600 | 89.600 | 89.600 | 0.25% |
Mar 31, 2025 | 89.380 | 89.380 | 89.380 | 89.380 | 0.11% |
Mar 28, 2025 | 89.280 | 89.280 | 89.280 | 89.280 | -0.09% |
Mar 27, 2025 | 89.360 | 89.360 | 89.390 | 89.360 | -0.03% |
Mar 26, 2025 | 89.390 | 89.390 | 89.570 | 89.390 | -0.20% |
Highest: 91.850 | Lowest: 87.670 | Difference: 4.180 | Average: 89.830 | Change %: 2.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review