
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 96.310 | 96.310 | 96.310 | 96.310 | -0.02% |
Jul 16, 2025 | 96.330 | 96.330 | 96.450 | 96.330 | -0.12% |
Jul 15, 2025 | 96.450 | 96.450 | 96.550 | 96.450 | -0.10% |
Jul 14, 2025 | 96.550 | 96.550 | 96.600 | 96.550 | -0.05% |
Jul 11, 2025 | 96.600 | 96.600 | 96.600 | 96.600 | -0.12% |
Jul 10, 2025 | 96.720 | 96.720 | 96.870 | 96.720 | -0.15% |
Jul 09, 2025 | 96.870 | 96.870 | 96.870 | 96.870 | 0.20% |
Jul 08, 2025 | 96.680 | 96.680 | 96.680 | 96.680 | -0.30% |
Jul 07, 2025 | 96.970 | 96.970 | 97.490 | 96.970 | -0.53% |
Jul 03, 2025 | 97.490 | 97.490 | 97.490 | 97.080 | 0.42% |
Jul 02, 2025 | 97.080 | 97.080 | 97.250 | 97.080 | -0.17% |
Jul 01, 2025 | 97.250 | 97.250 | 97.250 | 96.730 | 0.54% |
Jun 30, 2025 | 96.730 | 96.730 | 96.730 | 96.730 | 0.37% |
Jun 27, 2025 | 96.370 | 96.370 | 96.390 | 96.370 | -0.02% |
Jun 26, 2025 | 96.390 | 96.390 | 96.390 | 96.390 | 0.57% |
Jun 25, 2025 | 95.840 | 95.840 | 95.840 | 95.840 | 0.09% |
Jun 24, 2025 | 95.750 | 95.750 | 95.750 | 95.750 | 0.77% |
Jun 20, 2025 | 95.020 | 95.020 | 95.020 | 95.020 | -0.13% |
Jun 18, 2025 | 95.140 | 95.140 | 95.140 | 95.140 | 0.00% |
Highest: 97.490 | Lowest: 95.020 | Difference: 2.470 | Average: 96.449 | Change %: 1.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review