
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 29, 2025 | 8.810 | 8.810 | 8.810 | 8.810 | -0.23% |
Sep 26, 2025 | 8.830 | 8.830 | 8.830 | 8.810 | 0.23% |
Sep 25, 2025 | 8.810 | 8.810 | 8.810 | 8.810 | -0.34% |
Sep 24, 2025 | 8.840 | 8.840 | 8.840 | 8.810 | 0.34% |
Sep 23, 2025 | 8.810 | 8.810 | 8.810 | 8.810 | 0.00% |
Sep 22, 2025 | 8.810 | 8.810 | 8.810 | 8.770 | 0.46% |
Sep 19, 2025 | 8.770 | 8.770 | 8.780 | 8.760 | 0.11% |
Sep 18, 2025 | 8.760 | 8.760 | 8.780 | 8.760 | -0.23% |
Sep 17, 2025 | 8.780 | 8.780 | 8.820 | 8.780 | -0.45% |
Sep 16, 2025 | 8.820 | 8.820 | 8.820 | 8.820 | 0.00% |
Sep 15, 2025 | 8.820 | 8.820 | 8.820 | 8.820 | 0.11% |
Sep 12, 2025 | 8.810 | 8.810 | 8.830 | 8.810 | -0.23% |
Sep 11, 2025 | 8.830 | 8.830 | 8.830 | 8.830 | 0.00% |
Sep 10, 2025 | 8.830 | 8.830 | 8.830 | 8.830 | 0.00% |
Sep 09, 2025 | 8.830 | 8.830 | 8.840 | 8.830 | -0.11% |
Sep 08, 2025 | 8.840 | 8.840 | 8.840 | 8.840 | 0.11% |
Sep 05, 2025 | 8.830 | 8.830 | 8.830 | 8.810 | 0.23% |
Sep 04, 2025 | 8.810 | 8.810 | 8.820 | 8.810 | -0.11% |
Sep 03, 2025 | 8.820 | 8.820 | 8.820 | 8.810 | 0.11% |
Sep 02, 2025 | 8.810 | 8.810 | 8.810 | 8.810 | 0.00% |
Highest: 8.840 | Lowest: 8.760 | Difference: 0.080 | Average: 8.814 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review