Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 0.00% |
Jun 24, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 0.40% |
Jun 21, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | -0.80% |
Jun 20, 2024 | 12.57 | 12.57 | 12.57 | 12.57 | 1.37% |
Jun 18, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 0.16% |
Jun 17, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 0.81% |
Jun 14, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | -1.44% |
Jun 13, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | -2.12% |
Jun 12, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 0.39% |
Jun 11, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | -1.25% |
Jun 10, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | 0.39% |
Jun 07, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | -0.16% |
Jun 06, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 0.31% |
Jun 05, 2024 | 12.77 | 12.77 | 12.77 | 12.77 | 1.03% |
Jun 04, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | -1.56% |
Jun 03, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | -0.47% |
May 31, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | -0.23% |
May 30, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | -1.00% |
May 29, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | -0.31% |
May 28, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 0.77% |
Highest: 13.10 | Lowest: 12.28 | Difference: 0.82 | Average: 12.68 | Change %: -3.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review