
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2018 | 1.688 | 1.688 | 1.688 | 1.688 | -0.12% |
Jan 09, 2018 | 1.690 | 1.690 | 1.690 | 1.690 | 0.00% |
Jan 08, 2018 | 1.690 | 1.690 | 1.690 | 1.690 | 0.00% |
Jan 05, 2018 | 1.690 | 1.690 | 1.690 | 1.690 | 0.00% |
Jan 04, 2018 | 1.690 | 1.690 | 1.690 | 1.690 | -0.09% |
Jan 03, 2018 | 1.691 | 1.691 | 1.691 | 1.691 | 0.08% |
Jan 02, 2018 | 1.690 | 1.690 | 1.690 | 1.690 | 0.00% |
Dec 29, 2017 | 1.689 | 1.689 | 1.689 | 1.689 | 0.00% |
Dec 28, 2017 | 1.689 | 1.689 | 1.689 | 1.689 | 0.00% |
Dec 27, 2017 | 1.689 | 1.689 | 1.689 | 1.689 | 0.00% |
Dec 26, 2017 | 1.688 | 1.688 | 1.688 | 1.688 | 0.00% |
Dec 22, 2017 | 1.688 | 1.688 | 1.688 | 1.688 | 0.00% |
Dec 21, 2017 | 1.688 | 1.688 | 1.688 | 1.688 | 0.00% |
Dec 20, 2017 | 1.687 | 1.687 | 1.687 | 1.687 | 0.00% |
Dec 19, 2017 | 1.687 | 1.687 | 1.687 | 1.687 | 0.00% |
Dec 18, 2017 | 1.687 | 1.687 | 1.687 | 1.687 | -0.09% |
Dec 15, 2017 | 1.689 | 1.689 | 1.689 | 1.689 | 0.13% |
Dec 14, 2017 | 1.686 | 1.686 | 1.686 | 1.686 | -0.18% |
Dec 13, 2017 | 1.689 | 1.689 | 1.689 | 1.689 | 0.12% |
Dec 12, 2017 | 1.687 | 1.687 | 1.687 | 1.687 | -0.33% |
Highest: 1.691 | Lowest: 1.686 | Difference: 0.005 | Average: 1.689 | Change %: -0.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review