
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 290.769 | 290.769 | 292.392 | 290.769 | -0.55% |
Jun 04, 2025 | 292.392 | 292.392 | 292.392 | 291.092 | 0.45% |
Jun 03, 2025 | 291.092 | 291.092 | 291.092 | 291.092 | 0.72% |
Jun 02, 2025 | 289.014 | 289.014 | 289.497 | 289.014 | -0.17% |
May 30, 2025 | 289.497 | 289.497 | 289.497 | 289.497 | -0.38% |
May 28, 2025 | 290.588 | 290.588 | 290.588 | 290.588 | -0.35% |
May 27, 2025 | 291.603 | 291.603 | 291.603 | 291.603 | 1.85% |
May 26, 2025 | 286.298 | 286.298 | 287.292 | 286.298 | -0.35% |
May 23, 2025 | 287.292 | 287.292 | 291.471 | 287.292 | -1.43% |
May 22, 2025 | 291.471 | 291.471 | 291.471 | 290.715 | 0.26% |
May 21, 2025 | 290.715 | 290.715 | 295.365 | 290.715 | -1.57% |
May 20, 2025 | 295.365 | 295.365 | 295.365 | 294.051 | 0.45% |
May 19, 2025 | 294.051 | 294.051 | 295.895 | 294.051 | -0.62% |
May 16, 2025 | 295.895 | 295.895 | 295.895 | 293.589 | 0.79% |
May 15, 2025 | 293.589 | 293.589 | 294.046 | 293.589 | -0.16% |
May 14, 2025 | 294.046 | 294.046 | 294.046 | 293.387 | 0.22% |
May 13, 2025 | 293.387 | 293.387 | 293.387 | 290.983 | 0.83% |
May 12, 2025 | 290.983 | 290.983 | 290.983 | 280.743 | 3.65% |
May 08, 2025 | 280.743 | 280.743 | 280.743 | 280.743 | 1.13% |
Highest: 295.895 | Lowest: 280.743 | Difference: 15.152 | Average: 290.989 | Change %: 4.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review