
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 298.291 | 298.291 | 298.446 | 298.291 | -0.05% |
Aug 27, 2025 | 298.446 | 298.446 | 298.446 | 298.446 | 0.33% |
Aug 26, 2025 | 297.478 | 297.478 | 297.478 | 296.054 | 0.48% |
Aug 25, 2025 | 296.054 | 296.054 | 296.151 | 296.054 | -0.03% |
Aug 22, 2025 | 296.151 | 296.151 | 296.151 | 293.391 | 0.94% |
Aug 21, 2025 | 293.391 | 293.391 | 293.391 | 293.391 | -0.12% |
Aug 20, 2025 | 293.733 | 293.733 | 293.835 | 293.733 | -0.03% |
Aug 19, 2025 | 293.835 | 293.835 | 297.485 | 293.835 | -1.23% |
Aug 18, 2025 | 297.485 | 297.485 | 297.485 | 295.774 | 0.58% |
Aug 14, 2025 | 295.774 | 295.774 | 295.774 | 295.774 | 0.58% |
Aug 13, 2025 | 294.065 | 294.065 | 294.065 | 294.065 | 0.01% |
Aug 12, 2025 | 294.049 | 294.049 | 294.049 | 293.121 | 0.32% |
Aug 11, 2025 | 293.121 | 293.121 | 293.121 | 293.043 | 0.03% |
Aug 08, 2025 | 293.043 | 293.043 | 293.043 | 292.729 | 0.11% |
Aug 07, 2025 | 292.729 | 292.729 | 292.729 | 292.655 | 0.03% |
Aug 06, 2025 | 292.655 | 292.655 | 292.655 | 291.190 | 0.50% |
Aug 05, 2025 | 291.190 | 291.190 | 292.614 | 291.190 | -0.49% |
Aug 04, 2025 | 292.614 | 292.614 | 292.614 | 287.288 | 1.85% |
Aug 01, 2025 | 287.288 | 287.288 | 295.262 | 287.288 | -2.70% |
Jul 31, 2025 | 295.262 | 295.262 | 298.904 | 295.262 | -1.22% |
Highest: 298.904 | Lowest: 287.288 | Difference: 11.616 | Average: 294.333 | Change %: -0.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review