
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 292.729 | 292.729 | 292.729 | 292.655 | 0.03% |
Aug 06, 2025 | 292.655 | 292.655 | 292.655 | 291.190 | 0.50% |
Aug 05, 2025 | 291.190 | 291.190 | 292.614 | 291.190 | -0.49% |
Aug 04, 2025 | 292.614 | 292.614 | 292.614 | 287.288 | 1.85% |
Aug 01, 2025 | 287.288 | 287.288 | 295.262 | 287.288 | -2.70% |
Jul 31, 2025 | 295.262 | 295.262 | 298.904 | 295.262 | -1.22% |
Jul 30, 2025 | 298.904 | 298.904 | 298.904 | 297.636 | 0.43% |
Jul 29, 2025 | 297.636 | 297.636 | 297.805 | 297.636 | -0.06% |
Jul 28, 2025 | 297.805 | 297.805 | 297.805 | 295.936 | 0.63% |
Jul 25, 2025 | 295.936 | 295.936 | 295.936 | 294.908 | 0.35% |
Jul 24, 2025 | 294.908 | 294.908 | 295.335 | 294.908 | -0.14% |
Jul 23, 2025 | 295.335 | 295.335 | 295.335 | 292.827 | 0.86% |
Jul 22, 2025 | 292.827 | 292.827 | 296.141 | 292.827 | -1.12% |
Jul 21, 2025 | 296.141 | 296.141 | 297.694 | 296.141 | -0.52% |
Jul 18, 2025 | 297.694 | 297.694 | 300.035 | 297.694 | -0.78% |
Jul 17, 2025 | 300.035 | 300.035 | 300.035 | 300.035 | 0.68% |
Jul 16, 2025 | 298.010 | 298.010 | 298.010 | 296.974 | 0.35% |
Jul 15, 2025 | 296.974 | 296.974 | 296.974 | 295.458 | 0.51% |
Jul 14, 2025 | 295.458 | 295.458 | 295.458 | 294.591 | 0.29% |
Jul 11, 2025 | 294.591 | 294.591 | 297.097 | 294.591 | -0.84% |
Jul 10, 2025 | 297.097 | 297.097 | 297.097 | 296.655 | 0.15% |
Highest: 300.035 | Lowest: 287.288 | Difference: 12.747 | Average: 295.290 | Change %: -1.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review