
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 10.265 | 10.265 | 10.265 | 10.264 | 0.01% |
Mar 31, 2025 | 10.264 | 10.264 | 10.264 | 10.260 | 0.04% |
Mar 28, 2025 | 10.260 | 10.260 | 10.260 | 10.259 | 0.02% |
Mar 27, 2025 | 10.259 | 10.259 | 10.259 | 10.257 | 0.01% |
Mar 26, 2025 | 10.257 | 10.257 | 10.257 | 10.256 | 0.01% |
Mar 25, 2025 | 10.256 | 10.256 | 10.256 | 10.255 | 0.01% |
Mar 24, 2025 | 10.255 | 10.255 | 10.255 | 10.250 | 0.05% |
Mar 21, 2025 | 10.250 | 10.250 | 10.250 | 10.250 | 0.01% |
Mar 20, 2025 | 10.250 | 10.250 | 10.250 | 10.248 | 0.01% |
Mar 19, 2025 | 10.248 | 10.248 | 10.248 | 10.247 | 0.01% |
Mar 18, 2025 | 10.247 | 10.247 | 10.247 | 10.247 | 0.01% |
Mar 17, 2025 | 10.246 | 10.246 | 10.246 | 10.246 | 0.03% |
Mar 14, 2025 | 10.243 | 10.243 | 10.243 | 10.243 | 0.01% |
Mar 13, 2025 | 10.242 | 10.242 | 10.242 | 10.242 | 0.01% |
Mar 12, 2025 | 10.240 | 10.240 | 10.240 | 10.240 | 0.01% |
Mar 11, 2025 | 10.239 | 10.239 | 10.239 | 10.239 | 0.02% |
Mar 10, 2025 | 10.237 | 10.237 | 10.237 | 10.237 | 0.03% |
Mar 07, 2025 | 10.234 | 10.234 | 10.234 | 10.234 | 0.01% |
Mar 06, 2025 | 10.233 | 10.233 | 10.233 | 10.233 | 0.01% |
Mar 05, 2025 | 10.232 | 10.232 | 10.232 | 10.232 | 0.01% |
Mar 04, 2025 | 10.231 | 10.231 | 10.231 | 10.231 | 0.01% |
Mar 03, 2025 | 10.230 | 10.230 | 10.230 | 10.230 | 0.03% |
Highest: 10.265 | Lowest: 10.230 | Difference: 0.035 | Average: 10.246 | Change %: 0.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review