
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 10.293 | 10.293 | 10.293 | 10.292 | 0.01% |
Apr 24, 2025 | 10.292 | 10.292 | 10.292 | 10.291 | 0.01% |
Apr 23, 2025 | 10.291 | 10.291 | 10.291 | 10.289 | 0.02% |
Apr 22, 2025 | 10.289 | 10.289 | 10.289 | 10.289 | 0.06% |
Apr 17, 2025 | 10.283 | 10.283 | 10.283 | 10.282 | 0.01% |
Apr 16, 2025 | 10.282 | 10.282 | 10.282 | 10.280 | 0.02% |
Apr 15, 2025 | 10.280 | 10.280 | 10.280 | 10.279 | 0.01% |
Apr 14, 2025 | 10.279 | 10.279 | 10.279 | 10.279 | 0.03% |
Apr 11, 2025 | 10.277 | 10.277 | 10.277 | 10.277 | 0.02% |
Apr 10, 2025 | 10.275 | 10.275 | 10.276 | 10.275 | -0.01% |
Apr 09, 2025 | 10.276 | 10.276 | 10.276 | 10.276 | 0.03% |
Apr 08, 2025 | 10.273 | 10.273 | 10.273 | 10.273 | 0.00% |
Apr 07, 2025 | 10.273 | 10.273 | 10.273 | 10.269 | 0.04% |
Apr 04, 2025 | 10.269 | 10.269 | 10.269 | 10.267 | 0.01% |
Apr 03, 2025 | 10.267 | 10.267 | 10.267 | 10.266 | 0.01% |
Apr 02, 2025 | 10.266 | 10.266 | 10.266 | 10.265 | 0.01% |
Apr 01, 2025 | 10.265 | 10.265 | 10.265 | 10.264 | 0.01% |
Mar 31, 2025 | 10.264 | 10.264 | 10.264 | 10.260 | 0.04% |
Mar 28, 2025 | 10.260 | 10.260 | 10.260 | 10.259 | 0.02% |
Highest: 10.293 | Lowest: 10.259 | Difference: 0.035 | Average: 10.277 | Change %: 0.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review