
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 12.003 | 12.003 | 12.003 | 12.001 | 0.01% |
Apr 24, 2025 | 12.001 | 12.001 | 12.001 | 12.000 | 0.01% |
Apr 23, 2025 | 12.000 | 12.000 | 12.000 | 11.998 | 0.02% |
Apr 22, 2025 | 11.998 | 11.998 | 11.998 | 11.998 | 0.06% |
Apr 17, 2025 | 11.991 | 11.991 | 11.991 | 11.989 | 0.01% |
Apr 16, 2025 | 11.989 | 11.989 | 11.989 | 11.987 | 0.02% |
Apr 15, 2025 | 11.987 | 11.987 | 11.987 | 11.986 | 0.01% |
Apr 14, 2025 | 11.986 | 11.986 | 11.986 | 11.986 | 0.03% |
Apr 11, 2025 | 11.983 | 11.983 | 11.983 | 11.983 | 0.02% |
Apr 10, 2025 | 11.981 | 11.981 | 11.981 | 11.981 | -0.01% |
Apr 09, 2025 | 11.981 | 11.981 | 11.981 | 11.981 | 0.03% |
Apr 08, 2025 | 11.979 | 11.979 | 11.979 | 11.979 | 0.00% |
Apr 07, 2025 | 11.978 | 11.978 | 11.978 | 11.974 | 0.04% |
Apr 04, 2025 | 11.974 | 11.974 | 11.974 | 11.972 | 0.01% |
Apr 03, 2025 | 11.972 | 11.972 | 11.972 | 11.970 | 0.01% |
Apr 02, 2025 | 11.970 | 11.970 | 11.970 | 11.969 | 0.01% |
Apr 01, 2025 | 11.969 | 11.969 | 11.969 | 11.968 | 0.01% |
Mar 31, 2025 | 11.968 | 11.968 | 11.968 | 11.963 | 0.04% |
Mar 28, 2025 | 11.963 | 11.963 | 11.963 | 11.961 | 0.02% |
Highest: 12.003 | Lowest: 11.961 | Difference: 0.042 | Average: 11.983 | Change %: 0.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review