
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 11.668 | 11.668 | 11.668 | 11.668 | 0.01% |
Apr 24, 2025 | 11.666 | 11.666 | 11.666 | 11.666 | 0.01% |
Apr 23, 2025 | 11.665 | 11.665 | 11.665 | 11.665 | 0.02% |
Apr 22, 2025 | 11.663 | 11.663 | 11.663 | 11.663 | 0.05% |
Apr 17, 2025 | 11.657 | 11.657 | 11.657 | 11.657 | 0.01% |
Apr 16, 2025 | 11.655 | 11.655 | 11.655 | 11.655 | 0.02% |
Apr 15, 2025 | 11.653 | 11.653 | 11.653 | 11.653 | 0.01% |
Apr 14, 2025 | 11.652 | 11.652 | 11.652 | 11.652 | 0.02% |
Apr 11, 2025 | 11.649 | 11.649 | 11.649 | 11.649 | 0.02% |
Apr 10, 2025 | 11.647 | 11.647 | 11.648 | 11.647 | -0.01% |
Apr 09, 2025 | 11.648 | 11.648 | 11.648 | 11.648 | 0.02% |
Apr 08, 2025 | 11.646 | 11.646 | 11.646 | 11.646 | 0.00% |
Apr 07, 2025 | 11.645 | 11.645 | 11.645 | 11.645 | 0.04% |
Apr 04, 2025 | 11.641 | 11.641 | 11.641 | 11.641 | 0.01% |
Apr 03, 2025 | 11.640 | 11.640 | 11.640 | 11.640 | 0.01% |
Apr 02, 2025 | 11.638 | 11.638 | 11.638 | 11.638 | 0.01% |
Apr 01, 2025 | 11.637 | 11.637 | 11.637 | 11.637 | 0.01% |
Mar 31, 2025 | 11.636 | 11.636 | 11.636 | 11.636 | 0.04% |
Mar 28, 2025 | 11.632 | 11.632 | 11.632 | 11.632 | 0.01% |
Mar 27, 2025 | 11.630 | 11.630 | 11.630 | 11.630 | 0.01% |
Highest: 11.668 | Lowest: 11.630 | Difference: 0.038 | Average: 11.648 | Change %: 0.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review