
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 11.420 | 11.420 | 11.420 | 11.420 | 0.01% |
Apr 24, 2025 | 11.419 | 11.419 | 11.419 | 11.417 | 0.01% |
Apr 23, 2025 | 11.417 | 11.417 | 11.417 | 11.416 | 0.01% |
Apr 22, 2025 | 11.416 | 11.416 | 11.416 | 11.416 | 0.05% |
Apr 17, 2025 | 11.410 | 11.410 | 11.410 | 11.408 | 0.01% |
Apr 16, 2025 | 11.408 | 11.408 | 11.408 | 11.407 | 0.02% |
Apr 15, 2025 | 11.407 | 11.407 | 11.407 | 11.406 | 0.01% |
Apr 14, 2025 | 11.406 | 11.406 | 11.406 | 11.406 | 0.02% |
Apr 11, 2025 | 11.403 | 11.403 | 11.403 | 11.403 | 0.02% |
Apr 10, 2025 | 11.401 | 11.401 | 11.402 | 11.401 | -0.01% |
Apr 09, 2025 | 11.402 | 11.402 | 11.402 | 11.402 | 0.02% |
Apr 08, 2025 | 11.399 | 11.399 | 11.399 | 11.399 | 0.00% |
Apr 07, 2025 | 11.399 | 11.399 | 11.399 | 11.395 | 0.04% |
Apr 04, 2025 | 11.395 | 11.395 | 11.395 | 11.394 | 0.01% |
Apr 03, 2025 | 11.394 | 11.394 | 11.394 | 11.392 | 0.01% |
Apr 02, 2025 | 11.392 | 11.392 | 11.392 | 11.391 | 0.01% |
Apr 01, 2025 | 11.391 | 11.391 | 11.391 | 11.390 | 0.01% |
Mar 31, 2025 | 11.390 | 11.390 | 11.390 | 11.386 | 0.04% |
Mar 28, 2025 | 11.386 | 11.386 | 11.386 | 11.384 | 0.01% |
Highest: 11.420 | Lowest: 11.384 | Difference: 0.036 | Average: 11.403 | Change %: 0.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review