
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 11.463 | 11.463 | 11.463 | 11.462 | 0.01% |
Jun 03, 2025 | 11.462 | 11.462 | 11.462 | 11.461 | 0.01% |
Jun 02, 2025 | 11.461 | 11.461 | 11.461 | 11.458 | 0.02% |
May 30, 2025 | 11.458 | 11.458 | 11.458 | 11.458 | 0.02% |
May 28, 2025 | 11.456 | 11.456 | 11.456 | 11.456 | 0.00% |
May 27, 2025 | 11.457 | 11.457 | 11.457 | 11.453 | 0.01% |
May 26, 2025 | 11.456 | 11.456 | 11.456 | 11.453 | 0.02% |
May 23, 2025 | 11.453 | 11.453 | 11.453 | 11.452 | 0.01% |
May 22, 2025 | 11.452 | 11.452 | 11.452 | 11.451 | 0.01% |
May 21, 2025 | 11.451 | 11.451 | 11.451 | 11.451 | 0.01% |
May 20, 2025 | 11.450 | 11.450 | 11.450 | 11.449 | 0.01% |
May 19, 2025 | 11.449 | 11.449 | 11.449 | 11.446 | 0.03% |
May 16, 2025 | 11.446 | 11.446 | 11.446 | 11.444 | 0.01% |
May 15, 2025 | 11.444 | 11.444 | 11.444 | 11.444 | 0.01% |
May 14, 2025 | 11.444 | 11.444 | 11.444 | 11.443 | 0.01% |
May 13, 2025 | 11.443 | 11.443 | 11.443 | 11.441 | 0.01% |
May 12, 2025 | 11.441 | 11.441 | 11.441 | 11.441 | 0.03% |
May 08, 2025 | 11.438 | 11.438 | 11.438 | 11.436 | 0.01% |
May 07, 2025 | 11.436 | 11.436 | 11.436 | 11.433 | 0.03% |
May 06, 2025 | 11.433 | 11.433 | 11.433 | 11.432 | 0.01% |
May 05, 2025 | 11.432 | 11.432 | 11.432 | 11.432 | 0.03% |
Highest: 11.463 | Lowest: 11.432 | Difference: 0.031 | Average: 11.449 | Change %: 0.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review