
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 11.492 | 11.492 | 11.492 | 11.489 | 0.03% |
Jun 26, 2025 | 11.489 | 11.489 | 11.489 | 11.488 | 0.01% |
Jun 25, 2025 | 11.488 | 11.488 | 11.488 | 11.487 | 0.01% |
Jun 24, 2025 | 11.487 | 11.487 | 11.487 | 11.487 | 0.04% |
Jun 20, 2025 | 11.483 | 11.483 | 11.483 | 11.482 | 0.01% |
Jun 19, 2025 | 11.482 | 11.482 | 11.482 | 11.480 | 0.01% |
Jun 18, 2025 | 11.480 | 11.480 | 11.480 | 11.479 | 0.01% |
Jun 17, 2025 | 11.479 | 11.479 | 11.479 | 11.478 | 0.01% |
Jun 16, 2025 | 11.478 | 11.478 | 11.478 | 11.475 | 0.02% |
Jun 13, 2025 | 11.475 | 11.475 | 11.475 | 11.474 | 0.01% |
Jun 12, 2025 | 11.474 | 11.474 | 11.474 | 11.472 | 0.01% |
Jun 11, 2025 | 11.472 | 11.472 | 11.472 | 11.471 | 0.01% |
Jun 10, 2025 | 11.471 | 11.471 | 11.471 | 11.471 | 0.04% |
Jun 06, 2025 | 11.466 | 11.466 | 11.466 | 11.465 | 0.01% |
Jun 05, 2025 | 11.465 | 11.465 | 11.465 | 11.465 | 0.01% |
Jun 04, 2025 | 11.463 | 11.463 | 11.463 | 11.462 | 0.01% |
Jun 03, 2025 | 11.462 | 11.462 | 11.462 | 11.461 | 0.01% |
Jun 02, 2025 | 11.461 | 11.461 | 11.461 | 11.458 | 0.02% |
May 30, 2025 | 11.458 | 11.458 | 11.458 | 11.458 | 0.02% |
Highest: 11.492 | Lowest: 11.458 | Difference: 0.034 | Average: 11.475 | Change %: 0.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review