
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 20.098 | 20.098 | 20.098 | 20.098 | 1.17% |
Aug 06, 2025 | 19.866 | 19.866 | 19.974 | 19.866 | -0.54% |
Aug 05, 2025 | 19.974 | 19.974 | 20.110 | 19.904 | 0.35% |
Aug 04, 2025 | 19.904 | 19.904 | 19.968 | 19.904 | -0.32% |
Aug 01, 2025 | 19.968 | 19.968 | 19.968 | 19.968 | -0.00% |
Jul 31, 2025 | 19.968 | 19.968 | 19.968 | 19.968 | -0.64% |
Jul 29, 2025 | 20.097 | 20.097 | 20.097 | 20.097 | 0.16% |
Jul 28, 2025 | 20.066 | 20.066 | 20.138 | 20.066 | -0.36% |
Jul 25, 2025 | 20.138 | 20.138 | 20.264 | 20.138 | -0.62% |
Jul 24, 2025 | 20.264 | 20.264 | 20.264 | 20.249 | 0.08% |
Jul 23, 2025 | 20.249 | 20.249 | 20.249 | 20.249 | 1.29% |
Jul 22, 2025 | 19.990 | 19.990 | 20.139 | 19.990 | -0.74% |
Jul 21, 2025 | 20.139 | 20.139 | 20.185 | 20.139 | -0.23% |
Jul 18, 2025 | 20.185 | 20.185 | 20.185 | 20.129 | 0.28% |
Jul 17, 2025 | 20.129 | 20.129 | 20.129 | 20.007 | 0.61% |
Jul 16, 2025 | 20.007 | 20.007 | 20.007 | 19.959 | 0.24% |
Jul 15, 2025 | 19.959 | 19.959 | 19.970 | 19.959 | -0.05% |
Jul 14, 2025 | 19.970 | 19.970 | 19.970 | 19.970 | 0.00% |
Jul 11, 2025 | 19.970 | 19.970 | 20.210 | 19.970 | -1.19% |
Jul 10, 2025 | 20.210 | 20.210 | 20.210 | 20.000 | 1.05% |
Jul 09, 2025 | 20.000 | 20.000 | 20.000 | 19.951 | 0.25% |
Jul 08, 2025 | 19.951 | 19.951 | 19.951 | 19.922 | 0.15% |
Highest: 20.264 | Lowest: 19.866 | Difference: 0.398 | Average: 20.050 | Change %: 0.884 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review