
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 19.191 | 19.191 | 19.191 | 19.191 | 1.14% |
Apr 23, 2025 | 18.975 | 18.975 | 18.975 | 18.796 | 0.95% |
Apr 22, 2025 | 18.796 | 18.796 | 18.796 | 18.749 | 0.25% |
Apr 17, 2025 | 18.749 | 18.749 | 18.749 | 18.749 | 0.36% |
Apr 16, 2025 | 18.682 | 18.682 | 18.714 | 18.682 | -0.17% |
Apr 15, 2025 | 18.714 | 18.714 | 18.714 | 18.443 | 1.47% |
Apr 14, 2025 | 18.443 | 18.443 | 18.443 | 18.072 | 2.06% |
Apr 11, 2025 | 18.072 | 18.072 | 18.072 | 18.072 | 0.25% |
Apr 10, 2025 | 18.027 | 18.027 | 18.027 | 18.027 | 3.14% |
Apr 09, 2025 | 17.478 | 17.478 | 18.159 | 17.478 | -3.75% |
Apr 08, 2025 | 18.159 | 18.159 | 18.159 | 17.650 | 2.88% |
Apr 07, 2025 | 17.650 | 17.650 | 17.650 | 17.650 | -4.74% |
Apr 04, 2025 | 18.529 | 18.529 | 19.484 | 18.529 | -4.90% |
Apr 03, 2025 | 19.484 | 19.484 | 19.993 | 19.484 | -2.55% |
Apr 02, 2025 | 19.993 | 19.993 | 20.121 | 19.993 | -0.64% |
Apr 01, 2025 | 20.121 | 20.121 | 20.121 | 19.972 | 0.75% |
Mar 31, 2025 | 19.972 | 19.972 | 20.329 | 19.972 | -1.76% |
Mar 28, 2025 | 20.329 | 20.329 | 20.365 | 20.329 | -0.18% |
Mar 27, 2025 | 20.365 | 20.365 | 20.423 | 20.365 | -0.28% |
Mar 26, 2025 | 20.423 | 20.423 | 20.524 | 20.423 | -0.49% |
Highest: 20.524 | Lowest: 17.478 | Difference: 3.046 | Average: 19.008 | Change %: -6.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review