
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 2.191 | 2.191 | 2.191 | 2.191 | 2.23% |
Aug 28, 2025 | 2.143 | 2.162 | 2.162 | 2.143 | 0.03% |
Aug 27, 2025 | 2.142 | 2.151 | 2.151 | 2.142 | -0.98% |
Aug 26, 2025 | 2.164 | 2.163 | 2.164 | 2.163 | -1.89% |
Aug 25, 2025 | 2.205 | 2.205 | 2.205 | 2.205 | 1.63% |
Aug 22, 2025 | 2.170 | 2.170 | 2.170 | 2.170 | 0.86% |
Aug 21, 2025 | 2.151 | 2.164 | 2.164 | 2.151 | -2.12% |
Aug 20, 2025 | 2.198 | 2.198 | 2.198 | 2.198 | -0.10% |
Aug 19, 2025 | 2.200 | 2.199 | 2.200 | 2.199 | 1.88% |
Aug 18, 2025 | 2.160 | 2.169 | 2.169 | 2.160 | 0.89% |
Aug 15, 2025 | 2.141 | 2.133 | 2.141 | 2.133 | 2.96% |
Aug 14, 2025 | 2.079 | 2.106 | 2.106 | 2.079 | -2.27% |
Aug 13, 2025 | 2.127 | 2.123 | 2.127 | 2.123 | 2.39% |
Aug 12, 2025 | 2.078 | 2.078 | 2.078 | 2.078 | 0.41% |
Aug 11, 2025 | 2.069 | 2.060 | 2.069 | 2.060 | 0.79% |
Aug 08, 2025 | 2.053 | 2.042 | 2.053 | 2.042 | -1.28% |
Aug 07, 2025 | 2.079 | 2.052 | 2.079 | 2.052 | -0.20% |
Aug 06, 2025 | 2.084 | 2.084 | 2.084 | 2.084 | 2.16% |
Aug 05, 2025 | 2.040 | 2.024 | 2.040 | 2.024 | 1.45% |
Aug 04, 2025 | 2.010 | 1.975 | 2.010 | 1.975 | 4.44% |
Aug 01, 2025 | 1.925 | 1.925 | 1.925 | 1.925 | -0.22% |
Jul 31, 2025 | 1.929 | 1.940 | 1.940 | 1.929 | -0.27% |
Jul 30, 2025 | 1.935 | 1.952 | 1.952 | 1.935 | -2.22% |
Highest: 2.205 | Lowest: 1.925 | Difference: 0.280 | Average: 2.099 | Change %: 10.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review