
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 3.048 | 3.013 | 3.048 | 3.013 | 1.09% |
Aug 04, 2025 | 3.015 | 3.004 | 3.015 | 3.004 | 0.29% |
Aug 01, 2025 | 3.006 | 3.004 | 3.006 | 3.004 | -0.20% |
Jul 31, 2025 | 3.012 | 3.004 | 3.012 | 3.004 | -1.24% |
Jul 30, 2025 | 3.050 | 3.040 | 3.050 | 3.040 | -0.16% |
Jul 29, 2025 | 3.055 | 3.002 | 3.055 | 3.002 | 0.41% |
Jul 28, 2025 | 3.042 | 3.042 | 3.042 | 3.042 | 0.50% |
Jul 25, 2025 | 3.027 | 2.983 | 3.027 | 2.983 | 0.00% |
Jul 24, 2025 | 3.027 | 3.027 | 3.027 | 3.027 | 0.79% |
Jul 23, 2025 | 3.003 | 2.955 | 3.003 | 2.955 | -0.38% |
Jul 22, 2025 | 3.014 | 2.955 | 3.014 | 2.955 | 0.95% |
Jul 21, 2025 | 2.986 | 2.955 | 2.986 | 2.955 | 0.60% |
Jul 18, 2025 | 2.968 | 2.955 | 2.968 | 2.955 | 0.12% |
Jul 17, 2025 | 2.965 | 2.965 | 2.965 | 2.965 | 1.15% |
Jul 16, 2025 | 2.931 | 2.931 | 2.931 | 2.931 | 0.00% |
Jul 15, 2025 | 2.931 | 2.906 | 2.931 | 2.906 | 0.04% |
Jul 14, 2025 | 2.930 | 2.902 | 2.930 | 2.902 | 0.14% |
Jul 11, 2025 | 2.926 | 2.917 | 2.926 | 2.917 | 0.37% |
Jul 10, 2025 | 2.915 | 2.915 | 2.915 | 2.915 | 0.07% |
Jul 09, 2025 | 2.913 | 2.913 | 2.913 | 2.913 | -0.09% |
Jul 08, 2025 | 2.916 | 2.916 | 2.916 | 2.916 | 1.45% |
Jul 07, 2025 | 2.874 | 2.853 | 2.874 | 2.853 | -0.50% |
Highest: 3.055 | Lowest: 2.853 | Difference: 0.202 | Average: 2.980 | Change %: 5.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review