
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 3.298 | 3.287 | 3.298 | 3.287 | 0.22% |
Aug 25, 2025 | 3.291 | 3.360 | 3.360 | 3.291 | 1.13% |
Aug 22, 2025 | 3.254 | 3.289 | 3.289 | 3.254 | 1.84% |
Aug 21, 2025 | 3.195 | 3.188 | 3.195 | 3.188 | 0.23% |
Aug 20, 2025 | 3.188 | 3.188 | 3.188 | 3.188 | 1.08% |
Aug 19, 2025 | 3.154 | 3.140 | 3.154 | 3.140 | -0.14% |
Aug 18, 2025 | 3.158 | 3.156 | 3.158 | 3.156 | 0.92% |
Aug 15, 2025 | 3.130 | 3.130 | 3.130 | 3.130 | 1.20% |
Aug 14, 2025 | 3.092 | 3.180 | 3.180 | 3.092 | -0.73% |
Aug 13, 2025 | 3.115 | 3.150 | 3.150 | 3.115 | 0.95% |
Aug 12, 2025 | 3.086 | 3.086 | 3.086 | 3.086 | 0.54% |
Aug 11, 2025 | 3.069 | 3.036 | 3.069 | 3.036 | 0.63% |
Aug 08, 2025 | 3.050 | 3.034 | 3.050 | 3.034 | -0.23% |
Aug 07, 2025 | 3.057 | 3.025 | 3.057 | 3.025 | -0.14% |
Aug 06, 2025 | 3.062 | 3.062 | 3.062 | 3.062 | 0.45% |
Aug 05, 2025 | 3.048 | 3.013 | 3.048 | 3.013 | 1.09% |
Aug 04, 2025 | 3.015 | 3.004 | 3.015 | 3.004 | 0.29% |
Aug 01, 2025 | 3.006 | 3.004 | 3.006 | 3.004 | -0.20% |
Jul 31, 2025 | 3.012 | 3.004 | 3.012 | 3.004 | -1.24% |
Jul 30, 2025 | 3.050 | 3.040 | 3.050 | 3.040 | -0.16% |
Jul 29, 2025 | 3.055 | 3.002 | 3.055 | 3.002 | 0.41% |
Jul 28, 2025 | 3.042 | 3.042 | 3.042 | 3.042 | 0.50% |
Highest: 3.360 | Lowest: 3.002 | Difference: 0.358 | Average: 3.110 | Change %: 8.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review