
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1.127 | 1.124 | 1.127 | 1.124 | -0.16% |
Jun 26, 2025 | 1.129 | 1.117 | 1.129 | 1.117 | -0.27% |
Jun 25, 2025 | 1.132 | 1.128 | 1.132 | 1.128 | 1.12% |
Jun 24, 2025 | 1.120 | 1.114 | 1.120 | 1.114 | 1.69% |
Jun 23, 2025 | 1.101 | 1.102 | 1.102 | 1.101 | 0.00% |
Jun 20, 2025 | 1.100 | 1.100 | 1.100 | 1.100 | -0.51% |
Jun 19, 2025 | 1.106 | 1.106 | 1.106 | 1.106 | -0.79% |
Jun 18, 2025 | 1.115 | 1.107 | 1.115 | 1.107 | 0.00% |
Jun 17, 2025 | 1.115 | 1.115 | 1.115 | 1.115 | -0.23% |
Jun 16, 2025 | 1.118 | 1.118 | 1.118 | 1.118 | -0.13% |
Jun 13, 2025 | 1.119 | 1.110 | 1.119 | 1.110 | -0.61% |
Jun 12, 2025 | 1.126 | 1.118 | 1.126 | 1.118 | 0.51% |
Jun 11, 2025 | 1.121 | 1.114 | 1.121 | 1.114 | 1.06% |
Jun 10, 2025 | 1.109 | 1.096 | 1.109 | 1.096 | -0.52% |
Jun 09, 2025 | 1.115 | 1.115 | 1.115 | 1.115 | 0.38% |
Jun 06, 2025 | 1.110 | 1.110 | 1.110 | 1.110 | 0.32% |
Jun 05, 2025 | 1.107 | 1.097 | 1.107 | 1.097 | 0.39% |
Jun 04, 2025 | 1.103 | 1.101 | 1.103 | 1.101 | 0.34% |
Jun 03, 2025 | 1.099 | 1.093 | 1.099 | 1.093 | 1.28% |
Jun 02, 2025 | 1.085 | 1.085 | 1.085 | 1.085 | -0.71% |
May 30, 2025 | 1.093 | 1.085 | 1.093 | 1.085 | -0.37% |
May 29, 2025 | 1.097 | 1.097 | 1.097 | 1.097 | 0.81% |
May 28, 2025 | 1.088 | 1.081 | 1.088 | 1.081 | 0.10% |
Highest: 1.132 | Lowest: 1.081 | Difference: 0.051 | Average: 1.110 | Change %: 3.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review