
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 7.721 | 7.721 | 7.721 | 7.721 | 0.55% |
Aug 01, 2025 | 7.679 | 7.679 | 7.789 | 7.528 | -1.41% |
Jul 31, 2025 | 7.789 | 7.789 | 7.789 | 7.789 | 2.31% |
Jul 11, 2025 | 7.613 | 7.613 | 7.613 | 7.613 | 0.13% |
Jul 04, 2025 | 7.603 | 7.603 | 7.603 | 7.603 | -0.09% |
Jun 30, 2025 | 7.610 | 7.610 | 7.610 | 7.610 | 1.09% |
Jun 27, 2025 | 7.528 | 7.622 | 7.622 | 7.528 | -0.70% |
Jun 20, 2025 | 7.581 | 7.581 | 7.683 | 7.581 | -0.35% |
Jun 13, 2025 | 7.608 | 7.608 | 7.608 | 7.608 | -0.98% |
Jun 06, 2025 | 7.683 | 7.683 | 7.683 | 7.683 | 0.31% |
May 30, 2025 | 7.659 | 7.659 | 7.659 | 7.619 | 0.53% |
May 23, 2025 | 7.619 | 7.619 | 7.619 | 7.619 | -1.70% |
May 16, 2025 | 7.751 | 7.751 | 7.751 | 7.584 | 2.08% |
May 09, 2025 | 7.593 | 7.593 | 7.593 | 7.593 | 0.12% |
May 02, 2025 | 7.584 | 7.584 | 7.584 | 7.584 | 3.39% |
Apr 22, 2025 | 7.335 | 7.335 | 7.335 | 7.277 | 0.80% |
Apr 11, 2025 | 7.277 | 7.277 | 7.277 | 7.277 | -5.85% |
Apr 04, 2025 | 7.729 | 7.483 | 7.736 | 7.483 | -0.81% |
Mar 21, 2025 | 7.792 | 7.792 | 7.792 | 7.734 | 0.75% |
Mar 14, 2025 | 7.734 | 7.734 | 7.734 | 7.734 | -4.92% |
Highest: 7.792 | Lowest: 7.277 | Difference: 0.515 | Average: 7.624 | Change %: -5.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review