
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 12.654 | 12.654 | 12.654 | 12.654 | 0.08% |
Aug 01, 2025 | 12.644 | 12.644 | 12.851 | 12.513 | -0.81% |
Jul 31, 2025 | 12.747 | 12.747 | 12.747 | 12.747 | 1.87% |
Jul 11, 2025 | 12.513 | 12.513 | 12.513 | 12.513 | -0.16% |
Jul 04, 2025 | 12.533 | 12.533 | 12.533 | 12.533 | -0.18% |
Jun 30, 2025 | 12.555 | 12.555 | 12.555 | 12.555 | -0.15% |
Jun 27, 2025 | 12.574 | 12.574 | 12.574 | 12.574 | -0.39% |
Jun 20, 2025 | 12.623 | 12.574 | 12.851 | 12.574 | 0.25% |
Jun 13, 2025 | 12.592 | 12.592 | 12.592 | 12.592 | -0.78% |
Jun 06, 2025 | 12.691 | 12.691 | 12.691 | 12.691 | -0.01% |
May 30, 2025 | 12.692 | 12.692 | 12.692 | 12.644 | 0.38% |
May 23, 2025 | 12.644 | 12.644 | 12.644 | 12.644 | -1.35% |
May 16, 2025 | 12.817 | 12.817 | 12.817 | 12.630 | 1.36% |
May 09, 2025 | 12.645 | 12.645 | 12.645 | 12.645 | 0.12% |
May 02, 2025 | 12.630 | 12.630 | 12.630 | 12.630 | 2.76% |
Apr 22, 2025 | 12.291 | 12.366 | 12.862 | 12.291 | -2.93% |
Apr 04, 2025 | 12.662 | 12.662 | 12.662 | 12.662 | -1.55% |
Mar 31, 2025 | 12.862 | 12.862 | 12.862 | 12.862 | -0.39% |
Mar 21, 2025 | 12.913 | 12.913 | 12.913 | 12.828 | 0.66% |
Mar 14, 2025 | 12.828 | 12.828 | 12.828 | 12.828 | -4.48% |
Highest: 12.913 | Lowest: 12.291 | Difference: 0.622 | Average: 12.656 | Change %: -5.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review