![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 17.668 | 17.668 | 17.668 | 17.668 | -0.20% |
Jun 14, 2024 | 17.703 | 17.703 | 17.703 | 17.703 | 1.86% |
May 17, 2024 | 17.379 | 17.379 | 17.379 | 17.379 | 0.20% |
May 10, 2024 | 17.345 | 17.345 | 17.345 | 17.345 | 0.66% |
May 03, 2024 | 17.231 | 17.231 | 17.231 | 17.231 | 0.44% |
Apr 30, 2024 | 17.156 | 17.156 | 17.156 | 17.156 | -0.13% |
Apr 26, 2024 | 17.179 | 17.179 | 17.179 | 17.179 | 0.46% |
Apr 19, 2024 | 17.100 | 17.100 | 17.100 | 17.100 | -1.81% |
Apr 12, 2024 | 17.416 | 17.416 | 17.416 | 17.416 | -0.27% |
Mar 22, 2024 | 17.464 | 17.464 | 17.464 | 17.464 | 1.56% |
Mar 15, 2024 | 17.196 | 17.196 | 17.196 | 17.196 | -0.62% |
Mar 08, 2024 | 17.304 | 17.304 | 17.304 | 17.304 | 0.25% |
Mar 01, 2024 | 17.260 | 17.260 | 17.260 | 17.260 | 0.24% |
Feb 23, 2024 | 17.219 | 17.219 | 17.219 | 17.219 | 0.60% |
Feb 09, 2024 | 17.116 | 17.116 | 17.116 | 17.116 | -0.01% |
Feb 02, 2024 | 17.117 | 17.117 | 17.117 | 17.117 | 0.95% |
Jan 26, 2024 | 16.956 | 16.956 | 16.956 | 16.956 | 1.07% |
Jan 19, 2024 | 16.776 | 16.776 | 16.776 | 16.776 | -0.65% |
Jan 12, 2024 | 16.886 | 16.886 | 16.886 | 16.886 | 0.57% |
Jan 05, 2024 | 16.791 | 16.791 | 16.791 | 16.791 | -0.47% |
Dec 29, 2023 | 16.870 | 16.870 | 16.870 | 16.870 | -0.20% |
Dec 22, 2023 | 16.903 | 16.903 | 16.903 | 16.903 | -0.17% |
Dec 15, 2023 | 16.931 | 16.931 | 16.931 | 16.931 | 2.64% |
Dec 01, 2023 | 16.495 | 16.495 | 16.495 | 16.495 | 0.92% |
Nov 30, 2023 | 16.344 | 16.344 | 16.344 | 16.344 | 0.80% |
Nov 24, 2023 | 16.214 | 16.214 | 16.214 | 16.214 | 0.07% |
Nov 17, 2023 | 16.202 | 16.202 | 16.202 | 16.202 | 0.64% |
Nov 10, 2023 | 16.099 | 16.099 | 16.099 | 16.099 | -8.88% |
Jun 28, 2024 | 17.668 | 17.668 | 17.668 | 17.668 | -0.20% |
Jun 14, 2024 | 17.703 | 17.703 | 17.703 | 17.703 | 1.86% |
Highest: 17.703 | Lowest: 16.099 | Difference: 1.604 | Average: 17.056 | Change %: 1.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review