
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 21.075 | 21.075 | 21.347 | 20.711 | 0.66% |
May 23, 2025 | 20.937 | 20.937 | 20.937 | 20.937 | -1.92% |
May 16, 2025 | 21.347 | 21.347 | 21.347 | 21.347 | 2.73% |
May 09, 2025 | 20.779 | 20.779 | 20.779 | 20.779 | 0.33% |
May 02, 2025 | 20.711 | 20.711 | 20.711 | 20.711 | 4.02% |
Apr 18, 2025 | 19.910 | 19.910 | 19.910 | 19.653 | 1.31% |
Apr 11, 2025 | 19.653 | 19.653 | 19.653 | 19.653 | -2.44% |
Apr 04, 2025 | 20.144 | 20.144 | 20.144 | 20.144 | -4.52% |
Mar 31, 2025 | 21.098 | 21.098 | 21.158 | 21.098 | -0.28% |
Mar 28, 2025 | 21.158 | 21.158 | 21.158 | 21.158 | -0.88% |
Mar 21, 2025 | 21.345 | 21.345 | 21.345 | 21.175 | 0.80% |
Mar 14, 2025 | 21.175 | 21.175 | 21.175 | 21.175 | -5.31% |
Mar 07, 2025 | 22.362 | 21.375 | 22.362 | 21.375 | -1.12% |
Feb 21, 2025 | 22.616 | 22.616 | 22.616 | 22.616 | 0.35% |
Feb 14, 2025 | 22.538 | 22.538 | 22.538 | 22.538 | -0.37% |
Feb 07, 2025 | 22.621 | 22.621 | 22.621 | 22.621 | 0.13% |
Jan 31, 2025 | 22.591 | 22.591 | 22.591 | 22.591 | 1.28% |
Jan 24, 2025 | 22.306 | 22.306 | 22.306 | 22.306 | -0.48% |
Jan 17, 2025 | 22.414 | 22.414 | 22.414 | 22.414 | 1.76% |
Jan 10, 2025 | 22.027 | 22.027 | 22.027 | 22.027 | -1.04% |
Highest: 22.621 | Lowest: 19.653 | Difference: 2.968 | Average: 21.440 | Change %: -5.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review