
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 12.333 | 12.333 | 12.333 | 12.333 | 1.23% |
Aug 01, 2025 | 12.183 | 12.183 | 12.341 | 11.877 | -1.28% |
Jul 31, 2025 | 12.341 | 12.341 | 12.341 | 12.341 | 1.17% |
Jul 11, 2025 | 12.198 | 12.198 | 12.198 | 12.198 | 0.12% |
Jul 04, 2025 | 12.183 | 12.183 | 12.183 | 12.183 | 0.10% |
Jun 30, 2025 | 12.171 | 12.171 | 12.171 | 12.171 | 2.48% |
Jun 27, 2025 | 11.877 | 12.185 | 12.185 | 11.877 | -1.43% |
Jun 20, 2025 | 12.049 | 12.049 | 12.187 | 12.049 | -0.58% |
Jun 13, 2025 | 12.119 | 12.119 | 12.119 | 12.119 | -0.56% |
Jun 06, 2025 | 12.187 | 12.187 | 12.187 | 12.187 | 0.64% |
May 30, 2025 | 12.109 | 12.109 | 12.109 | 12.086 | 0.19% |
May 23, 2025 | 12.086 | 12.086 | 12.086 | 12.086 | -0.68% |
May 16, 2025 | 12.169 | 12.169 | 12.169 | 11.972 | 1.39% |
May 09, 2025 | 12.002 | 12.002 | 12.002 | 12.002 | 0.25% |
May 02, 2025 | 11.972 | 11.972 | 11.972 | 11.972 | 2.61% |
Apr 22, 2025 | 11.667 | 11.667 | 11.945 | 11.492 | 1.52% |
Apr 11, 2025 | 11.492 | 11.492 | 11.492 | 11.492 | -1.47% |
Apr 04, 2025 | 11.663 | 11.663 | 11.663 | 11.663 | -2.36% |
Mar 31, 2025 | 11.945 | 11.945 | 11.945 | 11.945 | -1.35% |
Mar 21, 2025 | 12.108 | 12.108 | 12.108 | 12.094 | 0.12% |
Highest: 12.341 | Lowest: 11.492 | Difference: 0.849 | Average: 12.043 | Change %: 1.976 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review