
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 10.696 | 10.696 | 10.696 | 10.696 | 0.55% |
Aug 01, 2025 | 10.638 | 10.638 | 10.692 | 10.533 | -0.51% |
Jul 31, 2025 | 10.692 | 10.692 | 10.692 | 10.692 | 0.70% |
Jul 11, 2025 | 10.618 | 10.618 | 10.618 | 10.618 | -0.08% |
Jul 04, 2025 | 10.627 | 10.627 | 10.627 | 10.627 | 0.06% |
Jun 30, 2025 | 10.621 | 10.621 | 10.621 | 10.621 | 0.84% |
Jun 27, 2025 | 10.533 | 10.623 | 10.623 | 10.533 | -0.29% |
Jun 20, 2025 | 10.564 | 10.564 | 10.608 | 10.564 | -0.20% |
Jun 13, 2025 | 10.585 | 10.585 | 10.585 | 10.585 | -0.22% |
Jun 06, 2025 | 10.608 | 10.608 | 10.608 | 10.608 | 0.22% |
May 30, 2025 | 10.585 | 10.585 | 10.590 | 10.585 | -0.05% |
May 23, 2025 | 10.590 | 10.590 | 10.590 | 10.590 | -0.22% |
May 16, 2025 | 10.613 | 10.613 | 10.613 | 10.555 | 0.44% |
May 09, 2025 | 10.566 | 10.566 | 10.566 | 10.566 | 0.10% |
May 02, 2025 | 10.555 | 10.555 | 10.555 | 10.555 | 0.91% |
Apr 22, 2025 | 10.460 | 10.460 | 10.592 | 10.380 | 0.77% |
Apr 11, 2025 | 10.380 | 10.380 | 10.380 | 10.380 | -0.81% |
Apr 04, 2025 | 10.465 | 10.465 | 10.465 | 10.465 | -1.20% |
Mar 31, 2025 | 10.592 | 10.592 | 10.592 | 10.592 | -0.52% |
Mar 21, 2025 | 10.647 | 10.647 | 10.647 | 10.631 | 0.15% |
Highest: 10.696 | Lowest: 10.380 | Difference: 0.316 | Average: 10.582 | Change %: 0.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review