Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 10.665 | 10.665 | 10.665 | 10.665 | -0.07% |
Dec 20, 2024 | 10.673 | 10.673 | 10.673 | 10.673 | -0.42% |
Dec 13, 2024 | 10.718 | 10.718 | 10.718 | 10.718 | -0.30% |
Dec 06, 2024 | 10.750 | 10.750 | 10.750 | 10.750 | 0.24% |
Nov 29, 2024 | 10.724 | 10.724 | 10.724 | 10.724 | 0.14% |
Nov 22, 2024 | 10.709 | 10.709 | 10.709 | 10.709 | 0.87% |
Nov 15, 2024 | 10.617 | 10.617 | 10.617 | 10.617 | 0.16% |
Nov 08, 2024 | 10.600 | 10.600 | 10.600 | 10.600 | 0.31% |
Oct 25, 2024 | 10.567 | 10.567 | 10.567 | 10.567 | 0.21% |
Oct 11, 2024 | 10.545 | 10.545 | 10.545 | 10.545 | 0.15% |
Oct 04, 2024 | 10.529 | 10.529 | 10.529 | 10.529 | 0.08% |
Sep 27, 2024 | 10.521 | 10.521 | 10.521 | 10.521 | 0.71% |
Sep 20, 2024 | 10.447 | 10.447 | 10.447 | 10.447 | -0.14% |
Sep 13, 2024 | 10.462 | 10.462 | 10.462 | 10.462 | 0.71% |
Sep 06, 2024 | 10.388 | 10.388 | 10.388 | 10.388 | -0.34% |
Aug 30, 2024 | 10.423 | 10.423 | 10.423 | 10.423 | 0.14% |
Aug 23, 2024 | 10.408 | 10.408 | 10.408 | 10.408 | 0.19% |
Aug 16, 2024 | 10.388 | 10.388 | 10.388 | 10.388 | 0.50% |
Aug 09, 2024 | 10.336 | 10.336 | 10.336 | 10.336 | -0.10% |
Aug 02, 2024 | 10.346 | 10.346 | 10.346 | 10.346 | -0.02% |
Jul 26, 2024 | 10.348 | 10.348 | 10.348 | 10.348 | 0.02% |
Jul 19, 2024 | 10.346 | 10.346 | 10.346 | 10.346 | -0.52% |
Jul 12, 2024 | 10.400 | 10.400 | 10.400 | 10.400 | 0.54% |
Jul 05, 2024 | 10.344 | 10.344 | 10.344 | 10.344 | 0.00% |
Jun 28, 2024 | 10.344 | 10.344 | 10.344 | 10.344 | 0.00% |
Jun 14, 2024 | 10.344 | 10.344 | 10.344 | 10.344 | 0.48% |
May 17, 2024 | 10.295 | 10.295 | 10.295 | 10.295 | -3.47% |
Dec 27, 2024 | 10.665 | 10.665 | 10.665 | 10.665 | -0.07% |
Dec 20, 2024 | 10.673 | 10.673 | 10.673 | 10.673 | -0.42% |
Dec 13, 2024 | 10.718 | 10.718 | 10.718 | 10.718 | -0.30% |
Highest: 10.750 | Lowest: 10.295 | Difference: 0.455 | Average: 10.510 | Change %: -0.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review