
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 210.939 | 210.939 | 210.939 | 208.759 | 1.04% |
Jun 03, 2025 | 208.759 | 208.759 | 208.759 | 207.084 | 0.81% |
Jun 02, 2025 | 207.084 | 207.084 | 207.709 | 207.084 | -0.30% |
May 30, 2025 | 207.709 | 207.709 | 207.709 | 207.709 | -0.70% |
May 28, 2025 | 209.171 | 209.171 | 209.171 | 209.171 | -0.24% |
May 27, 2025 | 209.675 | 209.675 | 209.675 | 209.675 | -0.42% |
May 26, 2025 | 210.567 | 210.567 | 212.070 | 210.567 | -0.71% |
May 23, 2025 | 212.070 | 212.070 | 212.070 | 212.070 | 0.19% |
May 22, 2025 | 211.660 | 211.660 | 213.086 | 211.660 | -0.67% |
May 21, 2025 | 213.086 | 213.086 | 213.086 | 211.622 | 0.69% |
May 20, 2025 | 211.622 | 211.622 | 211.635 | 211.622 | -0.01% |
May 19, 2025 | 211.635 | 211.635 | 212.736 | 211.635 | -0.52% |
May 16, 2025 | 212.736 | 212.736 | 212.736 | 212.736 | -0.34% |
May 15, 2025 | 213.459 | 213.459 | 213.459 | 213.272 | 0.09% |
May 14, 2025 | 213.272 | 213.272 | 213.272 | 213.272 | 1.83% |
May 13, 2025 | 209.438 | 209.438 | 211.414 | 209.438 | -0.93% |
May 12, 2025 | 211.414 | 211.414 | 211.414 | 211.414 | 3.18% |
May 08, 2025 | 204.894 | 204.894 | 204.894 | 204.894 | -0.61% |
May 07, 2025 | 206.153 | 206.153 | 206.627 | 206.153 | -0.23% |
May 06, 2025 | 206.627 | 206.627 | 206.627 | 206.627 | 0.18% |
Highest: 213.459 | Lowest: 204.894 | Difference: 8.564 | Average: 210.098 | Change %: 2.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review