
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 202.651 | 202.651 | 202.651 | 202.027 | 0.31% |
Apr 01, 2025 | 202.027 | 202.027 | 202.027 | 202.027 | 0.70% |
Mar 31, 2025 | 200.614 | 200.614 | 204.988 | 200.614 | -2.13% |
Mar 28, 2025 | 204.988 | 204.988 | 206.370 | 204.988 | -0.67% |
Mar 27, 2025 | 206.370 | 206.370 | 206.370 | 205.728 | 0.31% |
Mar 26, 2025 | 205.728 | 205.728 | 205.728 | 205.728 | 0.40% |
Mar 25, 2025 | 204.915 | 204.915 | 206.878 | 204.915 | -0.95% |
Mar 24, 2025 | 206.878 | 206.878 | 206.878 | 206.878 | 0.53% |
Mar 21, 2025 | 205.796 | 205.796 | 205.796 | 205.796 | -1.00% |
Mar 20, 2025 | 207.865 | 207.865 | 207.865 | 207.865 | -0.55% |
Mar 19, 2025 | 209.012 | 209.012 | 209.012 | 209.012 | 0.15% |
Mar 18, 2025 | 208.706 | 208.706 | 208.706 | 208.706 | 1.68% |
Mar 17, 2025 | 205.262 | 205.262 | 205.262 | 205.262 | 1.01% |
Mar 14, 2025 | 203.213 | 203.213 | 203.213 | 203.213 | 1.71% |
Mar 13, 2025 | 199.787 | 199.787 | 199.787 | 199.787 | -0.90% |
Mar 12, 2025 | 201.601 | 201.601 | 201.601 | 201.601 | 0.26% |
Mar 11, 2025 | 201.076 | 201.076 | 201.076 | 201.076 | 0.04% |
Mar 10, 2025 | 200.995 | 200.995 | 200.995 | 200.995 | -1.96% |
Mar 07, 2025 | 205.022 | 205.022 | 205.022 | 205.022 | -0.42% |
Mar 06, 2025 | 205.879 | 205.879 | 205.879 | 205.879 | 1.88% |
Mar 05, 2025 | 202.081 | 202.081 | 202.081 | 202.081 | 2.18% |
Mar 04, 2025 | 197.776 | 197.776 | 197.776 | 197.776 | -0.08% |
Highest: 209.012 | Lowest: 197.776 | Difference: 11.237 | Average: 204.011 | Change %: 2.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review