
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 221.281 | 221.281 | 221.281 | 220.414 | 0.39% |
Jun 25, 2025 | 220.414 | 220.414 | 220.414 | 220.414 | 1.19% |
Jun 24, 2025 | 217.813 | 217.813 | 217.813 | 213.585 | 1.98% |
Jun 20, 2025 | 213.585 | 213.585 | 213.585 | 213.585 | 0.87% |
Jun 19, 2025 | 211.745 | 211.745 | 211.745 | 211.745 | -1.68% |
Jun 18, 2025 | 215.361 | 215.361 | 216.293 | 215.361 | -0.43% |
Jun 17, 2025 | 216.293 | 216.293 | 216.293 | 216.293 | -0.09% |
Jun 16, 2025 | 216.488 | 216.488 | 216.488 | 214.291 | 1.03% |
Jun 13, 2025 | 214.291 | 214.291 | 214.291 | 214.291 | -1.09% |
Jun 12, 2025 | 216.661 | 216.661 | 216.661 | 216.661 | -0.74% |
Jun 11, 2025 | 218.278 | 218.278 | 218.278 | 218.278 | 0.97% |
Jun 10, 2025 | 216.183 | 216.183 | 216.183 | 216.183 | 1.43% |
Jun 06, 2025 | 213.138 | 213.138 | 213.270 | 213.138 | -0.06% |
Jun 05, 2025 | 213.270 | 213.270 | 213.270 | 210.939 | 1.11% |
Jun 04, 2025 | 210.939 | 210.939 | 210.939 | 208.759 | 1.04% |
Jun 03, 2025 | 208.759 | 208.759 | 208.759 | 207.084 | 0.81% |
Jun 02, 2025 | 207.084 | 207.084 | 207.709 | 207.084 | -0.30% |
May 30, 2025 | 207.709 | 207.709 | 207.709 | 207.709 | -0.70% |
May 28, 2025 | 209.171 | 209.171 | 209.171 | 209.171 | -0.24% |
May 27, 2025 | 209.675 | 209.675 | 209.675 | 209.675 | -0.42% |
Highest: 221.281 | Lowest: 207.084 | Difference: 14.197 | Average: 213.907 | Change %: 5.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review