Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 177.300 | 177.300 | 177.300 | 177.300 | -1.45% |
May 29, 2024 | 179.912 | 179.912 | 179.912 | 179.912 | -1.65% |
May 28, 2024 | 182.922 | 182.922 | 182.922 | 182.922 | 0.03% |
May 27, 2024 | 182.875 | 182.875 | 182.875 | 182.875 | 1.18% |
May 24, 2024 | 180.750 | 180.750 | 180.750 | 180.750 | -0.90% |
May 23, 2024 | 182.389 | 182.389 | 182.389 | 182.389 | -0.57% |
May 22, 2024 | 183.440 | 183.440 | 183.440 | 183.440 | 0.55% |
May 21, 2024 | 182.436 | 182.436 | 182.436 | 182.436 | -1.16% |
May 17, 2024 | 184.585 | 184.585 | 184.585 | 184.585 | 0.72% |
May 16, 2024 | 183.271 | 183.271 | 183.271 | 183.271 | 1.66% |
May 15, 2024 | 180.270 | 180.270 | 180.270 | 180.270 | 0.61% |
May 14, 2024 | 179.183 | 179.183 | 179.183 | 179.183 | 0.15% |
May 13, 2024 | 178.915 | 178.915 | 178.915 | 178.915 | 1.21% |
May 10, 2024 | 176.780 | 176.780 | 176.780 | 176.780 | 0.68% |
May 08, 2024 | 175.582 | 175.582 | 175.582 | 175.582 | -0.69% |
May 07, 2024 | 176.807 | 176.807 | 176.807 | 176.807 | -0.25% |
May 06, 2024 | 177.249 | 177.249 | 177.249 | 177.249 | 0.49% |
May 03, 2024 | 176.385 | 176.385 | 176.385 | 176.385 | 1.01% |
May 02, 2024 | 174.626 | 174.626 | 174.626 | 174.626 | 1.38% |
Highest: 184.585 | Lowest: 174.626 | Difference: 9.960 | Average: 179.772 | Change %: 2.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review