
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 197.117 | 197.117 | 197.117 | 197.117 | -0.36% |
Apr 23, 2025 | 197.835 | 197.835 | 197.835 | 197.835 | 2.18% |
Apr 22, 2025 | 193.615 | 193.615 | 193.615 | 193.615 | 0.69% |
Apr 17, 2025 | 192.292 | 192.292 | 192.292 | 192.292 | 1.03% |
Apr 16, 2025 | 190.331 | 190.331 | 190.331 | 190.331 | -1.43% |
Apr 15, 2025 | 193.089 | 193.089 | 193.089 | 193.089 | 1.24% |
Apr 14, 2025 | 190.732 | 190.732 | 190.732 | 190.732 | 1.45% |
Apr 11, 2025 | 188.000 | 188.000 | 188.000 | 188.000 | 1.46% |
Apr 10, 2025 | 185.293 | 185.293 | 185.293 | 185.293 | 2.73% |
Apr 09, 2025 | 180.370 | 180.370 | 180.867 | 180.370 | -0.27% |
Apr 08, 2025 | 180.867 | 180.867 | 180.867 | 180.672 | 0.11% |
Apr 07, 2025 | 180.672 | 180.672 | 180.672 | 180.672 | -9.12% |
Apr 04, 2025 | 198.803 | 198.803 | 198.803 | 198.803 | -0.86% |
Apr 03, 2025 | 200.525 | 200.525 | 202.651 | 200.525 | -1.05% |
Apr 02, 2025 | 202.651 | 202.651 | 202.651 | 202.027 | 0.31% |
Apr 01, 2025 | 202.027 | 202.027 | 202.027 | 202.027 | 0.70% |
Mar 31, 2025 | 200.614 | 200.614 | 204.988 | 200.614 | -2.13% |
Mar 28, 2025 | 204.988 | 204.988 | 206.370 | 204.988 | -0.67% |
Mar 27, 2025 | 206.370 | 206.370 | 206.370 | 205.728 | 0.31% |
Mar 26, 2025 | 205.728 | 205.728 | 205.728 | 205.728 | 0.40% |
Highest: 206.370 | Lowest: 180.370 | Difference: 26.000 | Average: 194.596 | Change %: -3.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review