
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 16.585 | 16.585 | 16.585 | 16.585 | -0.43% |
May 27, 2025 | 16.657 | 16.657 | 16.657 | 16.657 | 0.80% |
May 26, 2025 | 16.525 | 16.525 | 16.525 | 16.510 | 0.09% |
May 23, 2025 | 16.510 | 16.510 | 16.510 | 16.510 | -0.28% |
May 22, 2025 | 16.556 | 16.556 | 16.556 | 16.556 | 0.39% |
May 21, 2025 | 16.492 | 16.492 | 16.492 | 16.492 | -0.77% |
May 20, 2025 | 16.620 | 16.620 | 16.620 | 16.620 | -0.25% |
May 19, 2025 | 16.661 | 16.661 | 16.661 | 16.661 | -0.36% |
May 16, 2025 | 16.720 | 16.720 | 16.720 | 16.720 | 0.20% |
May 15, 2025 | 16.687 | 16.687 | 16.687 | 16.687 | 0.03% |
May 14, 2025 | 16.682 | 16.682 | 16.682 | 16.682 | -0.16% |
May 13, 2025 | 16.709 | 16.709 | 16.709 | 16.709 | -0.03% |
May 12, 2025 | 16.715 | 16.715 | 16.715 | 16.715 | 0.49% |
May 08, 2025 | 16.633 | 16.633 | 16.633 | 16.633 | -0.05% |
May 07, 2025 | 16.642 | 16.642 | 16.642 | 16.642 | -0.29% |
May 06, 2025 | 16.690 | 16.690 | 16.690 | 16.690 | 0.53% |
May 05, 2025 | 16.602 | 16.602 | 16.602 | 16.602 | -0.31% |
May 02, 2025 | 16.653 | 16.653 | 16.653 | 16.653 | -0.41% |
Apr 30, 2025 | 16.721 | 16.721 | 16.721 | 16.721 | -0.22% |
Apr 29, 2025 | 16.758 | 16.758 | 16.758 | 16.758 | 0.08% |
Highest: 16.758 | Lowest: 16.492 | Difference: 0.266 | Average: 16.641 | Change %: -0.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review