
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 16.415 | 16.415 | 16.415 | 16.415 | 0.12% |
Aug 05, 2025 | 16.395 | 16.395 | 16.395 | 16.395 | -0.16% |
Aug 04, 2025 | 16.421 | 16.421 | 16.421 | 16.421 | 0.66% |
Aug 01, 2025 | 16.314 | 16.314 | 16.314 | 16.314 | 0.19% |
Jul 31, 2025 | 16.282 | 16.282 | 16.282 | 16.282 | -0.09% |
Jul 30, 2025 | 16.298 | 16.298 | 16.298 | 16.298 | 0.16% |
Jul 29, 2025 | 16.272 | 16.272 | 16.272 | 16.272 | 0.48% |
Jul 28, 2025 | 16.194 | 16.194 | 16.194 | 16.194 | 0.33% |
Jul 25, 2025 | 16.140 | 16.140 | 16.140 | 16.140 | -0.08% |
Jul 24, 2025 | 16.153 | 16.153 | 16.153 | 16.153 | -0.04% |
Jul 23, 2025 | 16.159 | 16.159 | 16.159 | 16.159 | -0.37% |
Jul 22, 2025 | 16.219 | 16.219 | 16.219 | 16.219 | 0.07% |
Jul 21, 2025 | 16.208 | 16.208 | 16.208 | 16.208 | 0.27% |
Jul 18, 2025 | 16.165 | 16.165 | 16.165 | 16.165 | -0.34% |
Jul 17, 2025 | 16.221 | 16.221 | 16.221 | 16.221 | 0.08% |
Jul 16, 2025 | 16.208 | 16.208 | 16.208 | 16.208 | 0.52% |
Jul 15, 2025 | 16.124 | 16.124 | 16.124 | 16.124 | 0.05% |
Jul 14, 2025 | 16.116 | 16.116 | 16.116 | 16.116 | -0.16% |
Jul 11, 2025 | 16.142 | 16.142 | 16.142 | 16.142 | -0.40% |
Jul 10, 2025 | 16.206 | 16.206 | 16.206 | 16.206 | 0.16% |
Jul 09, 2025 | 16.180 | 16.180 | 16.180 | 16.180 | -0.14% |
Jul 08, 2025 | 16.203 | 16.203 | 16.203 | 16.203 | -0.39% |
Highest: 16.421 | Lowest: 16.116 | Difference: 0.305 | Average: 16.229 | Change %: 0.918 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review