
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 16.642 | 16.642 | 16.642 | 16.642 | -0.29% |
May 06, 2025 | 16.690 | 16.690 | 16.690 | 16.690 | 0.53% |
May 05, 2025 | 16.602 | 16.602 | 16.602 | 16.602 | -0.31% |
May 02, 2025 | 16.653 | 16.653 | 16.653 | 16.653 | -0.41% |
Apr 30, 2025 | 16.721 | 16.721 | 16.721 | 16.721 | -0.22% |
Apr 29, 2025 | 16.758 | 16.758 | 16.758 | 16.758 | 0.08% |
Apr 28, 2025 | 16.745 | 16.745 | 16.745 | 16.745 | -0.34% |
Apr 25, 2025 | 16.802 | 16.802 | 16.802 | 16.802 | 0.26% |
Apr 24, 2025 | 16.758 | 16.758 | 16.758 | 16.758 | 0.26% |
Apr 23, 2025 | 16.715 | 16.715 | 16.715 | 16.715 | 1.06% |
Apr 22, 2025 | 16.539 | 16.539 | 16.539 | 16.539 | -0.18% |
Apr 17, 2025 | 16.569 | 16.569 | 16.569 | 16.569 | 0.51% |
Apr 16, 2025 | 16.485 | 16.485 | 16.485 | 16.485 | 0.25% |
Apr 15, 2025 | 16.443 | 16.443 | 16.443 | 16.443 | -0.02% |
Apr 14, 2025 | 16.447 | 16.447 | 16.447 | 16.447 | 0.90% |
Apr 11, 2025 | 16.301 | 16.301 | 16.301 | 16.301 | -1.67% |
Apr 10, 2025 | 16.578 | 16.578 | 16.578 | 16.578 | -0.29% |
Apr 09, 2025 | 16.626 | 16.626 | 16.917 | 16.626 | -1.72% |
Apr 08, 2025 | 16.917 | 16.917 | 16.917 | 16.917 | -0.91% |
Apr 07, 2025 | 17.072 | 17.072 | 17.072 | 17.072 | -0.36% |
Highest: 17.072 | Lowest: 16.301 | Difference: 0.771 | Average: 16.653 | Change %: -2.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review