
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 17.199 | 17.199 | 17.199 | 17.199 | -0.65% |
Mar 06, 2025 | 17.312 | 17.312 | 17.312 | 17.312 | -0.21% |
Mar 05, 2025 | 17.348 | 17.348 | 17.348 | 17.348 | -0.18% |
Mar 04, 2025 | 17.379 | 17.379 | 17.379 | 17.379 | -0.74% |
Mar 03, 2025 | 17.508 | 17.508 | 17.508 | 17.508 | -0.17% |
Feb 28, 2025 | 17.537 | 17.537 | 17.537 | 17.537 | 0.33% |
Feb 27, 2025 | 17.480 | 17.480 | 17.480 | 17.480 | 0.19% |
Feb 26, 2025 | 17.446 | 17.446 | 17.446 | 17.446 | 0.17% |
Feb 25, 2025 | 17.416 | 17.416 | 17.416 | 17.416 | 0.05% |
Feb 24, 2025 | 17.408 | 17.408 | 17.408 | 17.408 | -0.17% |
Feb 21, 2025 | 17.438 | 17.438 | 17.438 | 17.438 | 0.22% |
Feb 20, 2025 | 17.400 | 17.400 | 17.400 | 17.400 | 0.04% |
Feb 19, 2025 | 17.393 | 17.393 | 17.393 | 17.393 | -0.00% |
Feb 18, 2025 | 17.393 | 17.393 | 17.393 | 17.393 | -0.25% |
Feb 17, 2025 | 17.437 | 17.437 | 17.437 | 17.437 | 0.25% |
Feb 14, 2025 | 17.393 | 17.393 | 17.393 | 17.393 | -0.34% |
Feb 13, 2025 | 17.452 | 17.452 | 17.452 | 17.452 | -0.19% |
Feb 12, 2025 | 17.485 | 17.485 | 17.485 | 17.485 | -0.41% |
Feb 11, 2025 | 17.557 | 17.557 | 17.557 | 17.557 | 0.03% |
Highest: 17.557 | Lowest: 17.199 | Difference: 0.357 | Average: 17.420 | Change %: -2.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review