
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 14.230 | 14.230 | 14.230 | 14.230 | 0.16% |
Jul 29, 2025 | 14.208 | 14.208 | 14.208 | 14.193 | 0.10% |
Jul 28, 2025 | 14.193 | 14.193 | 14.207 | 14.193 | -0.10% |
Jul 25, 2025 | 14.207 | 14.207 | 14.258 | 14.207 | -0.36% |
Jul 24, 2025 | 14.258 | 14.258 | 14.258 | 14.258 | 0.38% |
Jul 23, 2025 | 14.204 | 14.204 | 14.204 | 14.204 | 0.77% |
Jul 22, 2025 | 14.095 | 14.095 | 14.095 | 14.095 | -0.77% |
Jul 21, 2025 | 14.205 | 14.205 | 14.205 | 14.205 | -0.25% |
Jul 18, 2025 | 14.241 | 14.241 | 14.252 | 14.241 | -0.08% |
Jul 17, 2025 | 14.252 | 14.252 | 14.252 | 14.252 | 1.14% |
Jul 16, 2025 | 14.092 | 14.092 | 14.092 | 14.092 | -0.75% |
Jul 15, 2025 | 14.198 | 14.198 | 14.198 | 14.198 | -0.18% |
Jul 14, 2025 | 14.224 | 14.224 | 14.226 | 14.224 | -0.02% |
Jul 11, 2025 | 14.226 | 14.226 | 14.226 | 14.226 | -1.00% |
Jul 10, 2025 | 14.370 | 14.370 | 14.370 | 14.370 | 0.49% |
Jul 09, 2025 | 14.300 | 14.300 | 14.300 | 14.300 | 0.87% |
Jul 08, 2025 | 14.176 | 14.176 | 14.176 | 14.176 | 0.57% |
Jul 07, 2025 | 14.095 | 14.095 | 14.095 | 14.051 | 0.32% |
Jul 04, 2025 | 14.051 | 14.051 | 14.115 | 14.051 | -0.46% |
Jul 03, 2025 | 14.115 | 14.115 | 14.115 | 14.073 | 0.30% |
Jul 02, 2025 | 14.073 | 14.073 | 14.073 | 14.037 | 0.25% |
Jul 01, 2025 | 14.037 | 14.037 | 14.080 | 14.037 | -0.31% |
Highest: 14.370 | Lowest: 14.037 | Difference: 0.333 | Average: 14.184 | Change %: 1.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review