
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 14.370 | 14.370 | 14.370 | 14.264 | 0.74% |
Aug 18, 2025 | 14.264 | 14.264 | 14.264 | 14.240 | 0.17% |
Aug 14, 2025 | 14.240 | 14.240 | 14.240 | 14.240 | 0.71% |
Aug 13, 2025 | 14.139 | 14.139 | 14.139 | 14.139 | 0.76% |
Aug 12, 2025 | 14.032 | 14.032 | 14.032 | 14.027 | 0.04% |
Aug 11, 2025 | 14.027 | 14.027 | 14.061 | 14.027 | -0.24% |
Aug 08, 2025 | 14.061 | 14.061 | 14.061 | 14.024 | 0.27% |
Aug 07, 2025 | 14.024 | 14.024 | 14.024 | 14.024 | 1.05% |
Aug 06, 2025 | 13.878 | 13.878 | 13.878 | 13.878 | -0.31% |
Aug 05, 2025 | 13.922 | 13.922 | 13.922 | 13.907 | 0.10% |
Aug 04, 2025 | 13.907 | 13.907 | 13.907 | 13.907 | 0.62% |
Aug 01, 2025 | 13.822 | 13.822 | 14.092 | 13.822 | -1.92% |
Jul 31, 2025 | 14.092 | 14.092 | 14.230 | 14.092 | -0.97% |
Jul 30, 2025 | 14.230 | 14.230 | 14.230 | 14.230 | 0.16% |
Jul 29, 2025 | 14.208 | 14.208 | 14.208 | 14.193 | 0.10% |
Jul 28, 2025 | 14.193 | 14.193 | 14.207 | 14.193 | -0.10% |
Jul 25, 2025 | 14.207 | 14.207 | 14.258 | 14.207 | -0.36% |
Jul 24, 2025 | 14.258 | 14.258 | 14.258 | 14.258 | 0.38% |
Jul 23, 2025 | 14.204 | 14.204 | 14.204 | 14.204 | 0.77% |
Jul 22, 2025 | 14.095 | 14.095 | 14.095 | 14.095 | -0.77% |
Jul 21, 2025 | 14.205 | 14.205 | 14.205 | 14.205 | -0.25% |
Highest: 14.370 | Lowest: 13.822 | Difference: 0.549 | Average: 14.113 | Change %: 0.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review