
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 23.709 | 23.709 | 23.709 | 23.709 | 0.44% |
Jul 02, 2025 | 23.604 | 23.604 | 23.604 | 23.604 | -0.56% |
Jun 30, 2025 | 23.737 | 23.737 | 23.737 | 23.737 | 0.46% |
Jun 27, 2025 | 23.628 | 23.628 | 23.628 | 23.628 | 0.38% |
Jun 26, 2025 | 23.539 | 23.539 | 23.539 | 23.539 | 0.11% |
Jun 25, 2025 | 23.512 | 23.512 | 23.512 | 23.512 | -0.56% |
Jun 24, 2025 | 23.645 | 23.645 | 23.645 | 23.502 | 0.61% |
Jun 23, 2025 | 23.502 | 23.502 | 23.502 | 23.502 | 0.70% |
Jun 20, 2025 | 23.339 | 23.339 | 23.339 | 23.339 | 0.10% |
Jun 19, 2025 | 23.316 | 23.316 | 23.316 | 23.316 | -0.02% |
Jun 18, 2025 | 23.320 | 23.320 | 23.320 | 23.320 | -0.08% |
Jun 17, 2025 | 23.339 | 23.339 | 23.339 | 23.339 | -0.01% |
Jun 16, 2025 | 23.342 | 23.342 | 23.342 | 23.342 | 0.11% |
Jun 13, 2025 | 23.316 | 23.316 | 23.316 | 23.316 | -0.99% |
Jun 12, 2025 | 23.551 | 23.551 | 23.551 | 23.551 | 0.31% |
Jun 11, 2025 | 23.478 | 23.478 | 23.478 | 23.478 | -0.01% |
Jun 10, 2025 | 23.480 | 23.480 | 23.480 | 23.480 | 0.19% |
Jun 09, 2025 | 23.435 | 23.435 | 23.435 | 23.435 | -0.66% |
Jun 06, 2025 | 23.590 | 23.590 | 23.590 | 23.590 | 0.09% |
Jun 05, 2025 | 23.569 | 23.569 | 23.569 | 23.569 | -0.26% |
Jun 04, 2025 | 23.629 | 23.629 | 23.629 | 23.629 | -0.04% |
Highest: 23.737 | Lowest: 23.316 | Difference: 0.422 | Average: 23.504 | Change %: 0.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review