
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 23.878 | 23.878 | 23.878 | 23.878 | 0.46% |
Jul 24, 2025 | 23.768 | 23.768 | 23.768 | 23.768 | 0.37% |
Jul 23, 2025 | 23.681 | 23.681 | 23.681 | 23.681 | 0.21% |
Jul 22, 2025 | 23.632 | 23.632 | 23.632 | 23.632 | -0.17% |
Jul 21, 2025 | 23.671 | 23.671 | 23.671 | 23.671 | -0.07% |
Jul 18, 2025 | 23.688 | 23.688 | 23.688 | 23.688 | -0.07% |
Jul 17, 2025 | 23.704 | 23.704 | 23.704 | 23.704 | 0.40% |
Jul 16, 2025 | 23.608 | 23.608 | 23.608 | 23.608 | 0.26% |
Jul 15, 2025 | 23.548 | 23.548 | 23.548 | 23.548 | -0.64% |
Jul 14, 2025 | 23.700 | 23.700 | 23.700 | 23.700 | 0.59% |
Jul 11, 2025 | 23.560 | 23.560 | 23.724 | 23.560 | -0.69% |
Jul 10, 2025 | 23.724 | 23.724 | 23.724 | 23.724 | -0.02% |
Jul 09, 2025 | 23.729 | 23.729 | 23.729 | 23.729 | 0.41% |
Jul 08, 2025 | 23.631 | 23.631 | 23.631 | 23.631 | -0.19% |
Jul 07, 2025 | 23.677 | 23.677 | 23.677 | 23.677 | -0.17% |
Jul 04, 2025 | 23.717 | 23.717 | 23.717 | 23.709 | 0.03% |
Jul 03, 2025 | 23.709 | 23.709 | 23.709 | 23.709 | 0.44% |
Jul 02, 2025 | 23.604 | 23.604 | 23.604 | 23.604 | -0.56% |
Jun 30, 2025 | 23.737 | 23.737 | 23.737 | 23.737 | 0.46% |
Jun 27, 2025 | 23.628 | 23.628 | 23.628 | 23.628 | 0.38% |
Highest: 23.878 | Lowest: 23.548 | Difference: 0.329 | Average: 23.680 | Change %: 1.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review