
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 22.461 | 22.461 | 22.461 | 22.461 | 0.04% |
Apr 24, 2025 | 22.451 | 22.451 | 22.451 | 22.451 | 0.65% |
Apr 23, 2025 | 22.306 | 22.306 | 22.306 | 22.306 | 0.44% |
Apr 22, 2025 | 22.209 | 22.209 | 22.209 | 22.209 | 1.11% |
Apr 21, 2025 | 21.964 | 21.964 | 21.964 | 21.964 | -0.99% |
Apr 17, 2025 | 22.184 | 22.184 | 22.184 | 22.184 | 0.27% |
Apr 16, 2025 | 22.125 | 22.125 | 22.125 | 22.125 | -0.71% |
Apr 15, 2025 | 22.282 | 22.282 | 22.282 | 22.282 | 0.20% |
Apr 14, 2025 | 22.238 | 22.238 | 22.238 | 22.238 | 1.18% |
Apr 11, 2025 | 21.979 | 21.979 | 21.979 | 21.979 | 1.07% |
Apr 10, 2025 | 21.746 | 21.746 | 21.746 | 21.746 | -2.32% |
Apr 09, 2025 | 22.263 | 22.263 | 22.263 | 22.263 | 3.08% |
Apr 08, 2025 | 21.598 | 21.598 | 21.598 | 21.598 | -1.20% |
Apr 07, 2025 | 21.861 | 21.861 | 21.861 | 21.861 | -1.33% |
Apr 04, 2025 | 22.156 | 22.156 | 22.156 | 22.156 | -2.59% |
Apr 03, 2025 | 22.744 | 22.744 | 22.744 | 22.744 | -2.70% |
Apr 02, 2025 | 23.375 | 23.375 | 23.375 | 23.375 | 0.51% |
Apr 01, 2025 | 23.257 | 23.257 | 23.257 | 23.257 | -0.06% |
Mar 31, 2025 | 23.271 | 23.271 | 23.271 | 23.271 | 0.89% |
Mar 28, 2025 | 23.066 | 23.066 | 23.277 | 23.066 | -0.91% |
Mar 27, 2025 | 23.277 | 23.277 | 23.277 | 23.277 | -0.03% |
Highest: 23.375 | Lowest: 21.598 | Difference: 1.777 | Average: 22.420 | Change %: -3.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review