
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 23.253 | 23.253 | 23.253 | 23.253 | 0.23% |
Jun 05, 2025 | 23.200 | 23.200 | 23.200 | 23.200 | -0.15% |
Jun 04, 2025 | 23.235 | 23.235 | 23.235 | 23.235 | -0.15% |
Jun 03, 2025 | 23.270 | 23.270 | 23.270 | 23.270 | 0.16% |
Jun 02, 2025 | 23.233 | 23.233 | 23.233 | 23.233 | 0.06% |
May 30, 2025 | 23.218 | 23.218 | 23.218 | 23.218 | -0.06% |
May 29, 2025 | 23.231 | 23.231 | 23.231 | 23.231 | -0.03% |
May 28, 2025 | 23.237 | 23.237 | 23.237 | 23.237 | -0.18% |
May 27, 2025 | 23.279 | 23.279 | 23.279 | 23.279 | 1.09% |
May 26, 2025 | 23.028 | 23.028 | 23.028 | 23.028 | 0.44% |
May 23, 2025 | 22.926 | 22.926 | 22.926 | 22.926 | -0.47% |
May 22, 2025 | 23.034 | 23.034 | 23.034 | 23.034 | -0.02% |
May 21, 2025 | 23.038 | 23.038 | 23.038 | 23.038 | -1.27% |
May 20, 2025 | 23.334 | 23.334 | 23.334 | 23.334 | -0.23% |
May 16, 2025 | 23.389 | 23.389 | 23.389 | 23.389 | 0.33% |
May 15, 2025 | 23.312 | 23.312 | 23.312 | 23.312 | 0.89% |
May 14, 2025 | 23.106 | 23.106 | 23.106 | 23.106 | -0.14% |
May 13, 2025 | 23.139 | 23.139 | 23.139 | 23.139 | -0.25% |
May 12, 2025 | 23.197 | 23.197 | 23.197 | 23.197 | 1.27% |
May 09, 2025 | 22.906 | 22.906 | 22.906 | 22.906 | 0.14% |
May 08, 2025 | 22.874 | 22.874 | 22.874 | 22.874 | 0.30% |
Highest: 23.389 | Lowest: 22.874 | Difference: 0.515 | Average: 23.164 | Change %: 1.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review