
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 23.328 | 23.328 | 23.328 | 23.328 | 0.38% |
Jun 26, 2025 | 23.240 | 23.240 | 23.240 | 23.240 | 0.28% |
Jun 25, 2025 | 23.176 | 23.176 | 23.176 | 23.176 | -0.61% |
Jun 24, 2025 | 23.317 | 23.317 | 23.317 | 23.214 | 0.44% |
Jun 23, 2025 | 23.214 | 23.214 | 23.214 | 23.214 | 0.31% |
Jun 20, 2025 | 23.142 | 23.142 | 23.142 | 23.142 | 0.09% |
Jun 19, 2025 | 23.121 | 23.121 | 23.121 | 23.121 | -0.02% |
Jun 18, 2025 | 23.125 | 23.125 | 23.125 | 23.125 | 0.23% |
Jun 17, 2025 | 23.071 | 23.071 | 23.071 | 23.071 | -0.27% |
Jun 16, 2025 | 23.134 | 23.134 | 23.134 | 23.134 | 0.19% |
Jun 13, 2025 | 23.091 | 23.091 | 23.091 | 23.091 | -0.85% |
Jun 12, 2025 | 23.289 | 23.289 | 23.289 | 23.289 | 0.19% |
Jun 11, 2025 | 23.246 | 23.246 | 23.246 | 23.246 | -0.27% |
Jun 10, 2025 | 23.310 | 23.310 | 23.310 | 23.310 | 0.35% |
Jun 09, 2025 | 23.228 | 23.228 | 23.228 | 23.228 | -0.11% |
Jun 06, 2025 | 23.253 | 23.253 | 23.253 | 23.253 | 0.23% |
Jun 05, 2025 | 23.200 | 23.200 | 23.200 | 23.200 | -0.15% |
Jun 04, 2025 | 23.235 | 23.235 | 23.235 | 23.235 | -0.15% |
Jun 03, 2025 | 23.270 | 23.270 | 23.270 | 23.270 | 0.16% |
Jun 02, 2025 | 23.233 | 23.233 | 23.233 | 23.233 | 0.06% |
May 30, 2025 | 23.218 | 23.218 | 23.218 | 23.218 | -0.06% |
May 29, 2025 | 23.231 | 23.231 | 23.231 | 23.231 | -0.03% |
Highest: 23.328 | Lowest: 23.071 | Difference: 0.257 | Average: 23.212 | Change %: 0.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review