
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 22.736 | 22.736 | 22.736 | 22.736 | -0.63% |
Jul 31, 2025 | 22.880 | 22.880 | 22.880 | 22.880 | -0.21% |
Jul 30, 2025 | 22.927 | 22.927 | 22.927 | 22.927 | -0.30% |
Jul 29, 2025 | 22.997 | 22.997 | 22.997 | 22.997 | 0.30% |
Jul 28, 2025 | 22.927 | 22.927 | 22.927 | 22.927 | -0.41% |
Jul 25, 2025 | 23.022 | 23.022 | 23.022 | 22.948 | 0.32% |
Jul 24, 2025 | 22.948 | 22.948 | 22.948 | 22.948 | -0.24% |
Jul 23, 2025 | 23.003 | 23.003 | 23.003 | 23.003 | 0.26% |
Jul 22, 2025 | 22.943 | 22.943 | 22.943 | 22.943 | 0.40% |
Jul 21, 2025 | 22.851 | 22.851 | 22.851 | 22.851 | -0.15% |
Jul 18, 2025 | 22.885 | 22.885 | 22.885 | 22.885 | -0.29% |
Jul 17, 2025 | 22.952 | 22.952 | 22.952 | 22.952 | 0.44% |
Jul 16, 2025 | 22.850 | 22.850 | 22.850 | 22.850 | 0.38% |
Jul 15, 2025 | 22.763 | 22.763 | 22.763 | 22.763 | -0.81% |
Jul 14, 2025 | 22.949 | 22.949 | 22.949 | 22.949 | 0.26% |
Jul 11, 2025 | 22.890 | 22.890 | 22.890 | 22.890 | -0.58% |
Jul 10, 2025 | 23.023 | 23.023 | 23.023 | 23.023 | 0.14% |
Jul 09, 2025 | 22.990 | 22.990 | 22.990 | 22.990 | 0.22% |
Jul 08, 2025 | 22.940 | 22.940 | 22.940 | 22.940 | 0.18% |
Jul 07, 2025 | 22.898 | 22.898 | 22.898 | 22.898 | -0.59% |
Highest: 23.023 | Lowest: 22.736 | Difference: 0.287 | Average: 22.919 | Change %: -1.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review