
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 22.046 | 22.046 | 22.046 | 22.046 | 0.52% |
Apr 28, 2025 | 21.933 | 21.933 | 21.933 | 21.933 | 0.06% |
Apr 25, 2025 | 21.920 | 21.920 | 21.920 | 21.920 | 0.04% |
Apr 24, 2025 | 21.910 | 21.910 | 21.910 | 21.910 | 0.65% |
Apr 23, 2025 | 21.769 | 21.769 | 21.769 | 21.769 | 0.44% |
Apr 22, 2025 | 21.674 | 21.674 | 21.674 | 21.674 | 1.12% |
Apr 21, 2025 | 21.434 | 21.434 | 21.434 | 21.434 | -0.98% |
Apr 17, 2025 | 21.647 | 21.647 | 21.647 | 21.647 | 0.27% |
Apr 16, 2025 | 21.589 | 21.589 | 21.589 | 21.589 | -0.70% |
Apr 15, 2025 | 21.742 | 21.742 | 21.742 | 21.742 | 0.20% |
Apr 14, 2025 | 21.699 | 21.699 | 21.699 | 21.699 | 1.18% |
Apr 11, 2025 | 21.445 | 21.445 | 21.445 | 21.445 | 1.07% |
Apr 10, 2025 | 21.218 | 21.218 | 21.218 | 21.218 | -2.32% |
Apr 09, 2025 | 21.722 | 21.722 | 21.722 | 21.722 | 3.08% |
Apr 08, 2025 | 21.073 | 21.073 | 21.073 | 21.073 | -1.20% |
Apr 07, 2025 | 21.329 | 21.329 | 21.329 | 21.329 | -1.33% |
Apr 04, 2025 | 21.615 | 21.615 | 21.615 | 21.615 | -2.59% |
Apr 03, 2025 | 22.189 | 22.189 | 22.189 | 22.189 | -2.70% |
Apr 02, 2025 | 22.805 | 22.805 | 22.805 | 22.805 | 0.51% |
Apr 01, 2025 | 22.689 | 22.689 | 22.689 | 22.689 | -0.06% |
Mar 31, 2025 | 22.702 | 22.702 | 22.702 | 22.702 | 0.89% |
Highest: 22.805 | Lowest: 21.073 | Difference: 1.731 | Average: 21.817 | Change %: -2.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review