
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 23.501 | 23.501 | 23.501 | 23.501 | 0.04% |
Apr 24, 2025 | 23.491 | 23.491 | 23.491 | 23.491 | 0.65% |
Apr 23, 2025 | 23.339 | 23.339 | 23.339 | 23.339 | 0.44% |
Apr 22, 2025 | 23.238 | 23.238 | 23.238 | 23.238 | 1.12% |
Apr 21, 2025 | 22.981 | 22.981 | 22.981 | 22.981 | -0.99% |
Apr 17, 2025 | 23.210 | 23.210 | 23.210 | 23.210 | 0.27% |
Apr 16, 2025 | 23.147 | 23.147 | 23.147 | 23.147 | -0.71% |
Apr 15, 2025 | 23.312 | 23.312 | 23.312 | 23.312 | 0.20% |
Apr 14, 2025 | 23.266 | 23.266 | 23.266 | 23.266 | 1.18% |
Apr 11, 2025 | 22.994 | 22.994 | 22.994 | 22.994 | 1.07% |
Apr 10, 2025 | 22.750 | 22.750 | 22.750 | 22.750 | -2.32% |
Apr 09, 2025 | 23.291 | 23.291 | 23.291 | 23.291 | 3.08% |
Apr 08, 2025 | 22.595 | 22.595 | 22.595 | 22.595 | -1.20% |
Apr 07, 2025 | 22.869 | 22.869 | 22.869 | 22.869 | -1.33% |
Apr 04, 2025 | 23.177 | 23.177 | 23.177 | 23.177 | -2.59% |
Apr 03, 2025 | 23.793 | 23.793 | 23.793 | 23.793 | -2.70% |
Apr 02, 2025 | 24.452 | 24.452 | 24.452 | 24.452 | 0.51% |
Apr 01, 2025 | 24.329 | 24.329 | 24.329 | 24.329 | -0.06% |
Mar 31, 2025 | 24.343 | 24.343 | 24.343 | 24.343 | 0.89% |
Mar 28, 2025 | 24.128 | 24.128 | 24.348 | 24.128 | -0.91% |
Highest: 24.452 | Lowest: 22.595 | Difference: 1.857 | Average: 23.410 | Change %: -3.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review