
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 24.426 | 24.426 | 24.426 | 24.426 | 0.38% |
Jun 26, 2025 | 24.332 | 24.332 | 24.332 | 24.332 | 0.28% |
Jun 25, 2025 | 24.265 | 24.265 | 24.265 | 24.265 | -0.61% |
Jun 24, 2025 | 24.413 | 24.413 | 24.413 | 24.305 | 0.44% |
Jun 23, 2025 | 24.305 | 24.305 | 24.305 | 24.305 | 0.32% |
Jun 20, 2025 | 24.228 | 24.228 | 24.228 | 24.228 | 0.09% |
Jun 19, 2025 | 24.206 | 24.206 | 24.206 | 24.206 | -0.02% |
Jun 18, 2025 | 24.211 | 24.211 | 24.211 | 24.211 | 0.23% |
Jun 17, 2025 | 24.154 | 24.154 | 24.154 | 24.154 | -0.27% |
Jun 16, 2025 | 24.219 | 24.219 | 24.219 | 24.219 | 0.19% |
Jun 13, 2025 | 24.173 | 24.173 | 24.173 | 24.173 | -0.85% |
Jun 12, 2025 | 24.381 | 24.381 | 24.381 | 24.381 | 0.19% |
Jun 11, 2025 | 24.335 | 24.335 | 24.335 | 24.335 | -0.27% |
Jun 10, 2025 | 24.401 | 24.401 | 24.401 | 24.401 | 0.35% |
Jun 09, 2025 | 24.316 | 24.316 | 24.316 | 24.316 | -0.10% |
Jun 06, 2025 | 24.341 | 24.341 | 24.341 | 24.341 | 0.23% |
Jun 05, 2025 | 24.285 | 24.285 | 24.285 | 24.285 | -0.15% |
Jun 04, 2025 | 24.322 | 24.322 | 24.322 | 24.322 | -0.15% |
Jun 03, 2025 | 24.358 | 24.358 | 24.358 | 24.358 | 0.16% |
Jun 02, 2025 | 24.319 | 24.319 | 24.319 | 24.319 | 0.07% |
Highest: 24.426 | Lowest: 24.154 | Difference: 0.272 | Average: 24.299 | Change %: 0.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review