
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 24.527 | 24.527 | 24.527 | 24.527 | -0.29% |
Jul 17, 2025 | 24.598 | 24.598 | 24.598 | 24.598 | 0.44% |
Jul 16, 2025 | 24.489 | 24.489 | 24.489 | 24.489 | 0.38% |
Jul 15, 2025 | 24.396 | 24.396 | 24.396 | 24.396 | -0.81% |
Jul 14, 2025 | 24.595 | 24.595 | 24.595 | 24.595 | 0.26% |
Jul 11, 2025 | 24.532 | 24.532 | 24.532 | 24.532 | -0.58% |
Jul 10, 2025 | 24.675 | 24.675 | 24.675 | 24.675 | 0.14% |
Jul 09, 2025 | 24.639 | 24.639 | 24.639 | 24.639 | 0.22% |
Jul 08, 2025 | 24.586 | 24.586 | 24.586 | 24.586 | 0.18% |
Jul 07, 2025 | 24.541 | 24.541 | 24.541 | 24.541 | -0.59% |
Jul 04, 2025 | 24.688 | 24.688 | 24.688 | 24.665 | 0.09% |
Jul 03, 2025 | 24.665 | 24.665 | 24.665 | 24.665 | 0.22% |
Jul 02, 2025 | 24.610 | 24.610 | 24.610 | 24.610 | 0.39% |
Jun 30, 2025 | 24.513 | 24.513 | 24.513 | 24.513 | 0.36% |
Jun 27, 2025 | 24.426 | 24.426 | 24.426 | 24.426 | 0.38% |
Jun 26, 2025 | 24.332 | 24.332 | 24.332 | 24.332 | 0.28% |
Jun 25, 2025 | 24.265 | 24.265 | 24.265 | 24.265 | -0.61% |
Jun 24, 2025 | 24.413 | 24.413 | 24.413 | 24.305 | 0.44% |
Jun 23, 2025 | 24.305 | 24.305 | 24.305 | 24.305 | 0.32% |
Highest: 24.688 | Lowest: 24.265 | Difference: 0.423 | Average: 24.515 | Change %: 1.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review