
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 22.358 | 22.358 | 22.358 | 22.358 | 0.37% |
Jun 26, 2025 | 22.275 | 22.275 | 22.275 | 22.275 | 0.11% |
Jun 25, 2025 | 22.250 | 22.250 | 22.250 | 22.250 | -0.56% |
Jun 24, 2025 | 22.375 | 22.375 | 22.375 | 22.375 | 0.61% |
Jun 23, 2025 | 22.240 | 22.240 | 22.240 | 22.240 | 0.69% |
Jun 20, 2025 | 22.087 | 22.087 | 22.087 | 22.087 | 0.10% |
Jun 19, 2025 | 22.065 | 22.065 | 22.065 | 22.065 | -0.02% |
Jun 18, 2025 | 22.070 | 22.070 | 22.070 | 22.070 | -0.08% |
Jun 17, 2025 | 22.088 | 22.088 | 22.088 | 22.088 | -0.01% |
Jun 16, 2025 | 22.092 | 22.092 | 22.092 | 22.092 | 0.11% |
Jun 13, 2025 | 22.068 | 22.068 | 22.068 | 22.068 | -1.00% |
Jun 12, 2025 | 22.290 | 22.290 | 22.290 | 22.290 | 0.31% |
Jun 11, 2025 | 22.221 | 22.221 | 22.221 | 22.221 | -0.01% |
Jun 10, 2025 | 22.224 | 22.224 | 22.224 | 22.224 | 0.19% |
Jun 09, 2025 | 22.182 | 22.182 | 22.182 | 22.182 | -0.66% |
Jun 06, 2025 | 22.330 | 22.330 | 22.330 | 22.330 | 0.09% |
Jun 05, 2025 | 22.310 | 22.310 | 22.310 | 22.310 | -0.26% |
Jun 04, 2025 | 22.367 | 22.367 | 22.367 | 22.367 | -0.04% |
Jun 03, 2025 | 22.377 | 22.377 | 22.377 | 22.377 | -0.15% |
Jun 02, 2025 | 22.410 | 22.410 | 22.410 | 22.410 | 0.00% |
May 30, 2025 | 22.410 | 22.410 | 22.410 | 22.410 | 0.11% |
May 29, 2025 | 22.385 | 22.385 | 22.385 | 22.385 | -0.15% |
Highest: 22.410 | Lowest: 22.065 | Difference: 0.345 | Average: 22.249 | Change %: -0.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review