
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 29.161 | 29.161 | 29.161 | 29.161 | -0.38% |
Jul 29, 2025 | 29.272 | 29.272 | 29.272 | 29.272 | 0.33% |
Jul 28, 2025 | 29.177 | 29.177 | 29.177 | 29.177 | -0.60% |
Jul 25, 2025 | 29.353 | 29.353 | 29.353 | 29.244 | 0.37% |
Jul 24, 2025 | 29.244 | 29.244 | 29.244 | 29.244 | -0.31% |
Jul 23, 2025 | 29.336 | 29.336 | 29.336 | 29.336 | 0.46% |
Jul 22, 2025 | 29.203 | 29.203 | 29.203 | 29.203 | 0.42% |
Jul 21, 2025 | 29.080 | 29.080 | 29.080 | 29.080 | -0.35% |
Jul 18, 2025 | 29.181 | 29.181 | 29.181 | 29.181 | -0.37% |
Jul 17, 2025 | 29.289 | 29.289 | 29.289 | 29.289 | 0.69% |
Jul 16, 2025 | 29.088 | 29.088 | 29.088 | 29.088 | 0.45% |
Jul 15, 2025 | 28.958 | 28.958 | 28.958 | 28.958 | -0.84% |
Jul 14, 2025 | 29.202 | 29.202 | 29.202 | 29.202 | 0.45% |
Jul 11, 2025 | 29.072 | 29.072 | 29.217 | 29.072 | -0.50% |
Jul 10, 2025 | 29.217 | 29.217 | 29.217 | 29.217 | 0.33% |
Jul 09, 2025 | 29.122 | 29.122 | 29.122 | 29.122 | 0.08% |
Jul 08, 2025 | 29.097 | 29.097 | 29.097 | 29.097 | 0.31% |
Jul 07, 2025 | 29.008 | 29.008 | 29.008 | 29.008 | -0.67% |
Jul 04, 2025 | 29.204 | 29.204 | 29.204 | 29.198 | 0.02% |
Jul 03, 2025 | 29.198 | 29.198 | 29.198 | 29.198 | 0.42% |
Jul 02, 2025 | 29.076 | 29.076 | 29.076 | 29.076 | 0.63% |
Highest: 29.353 | Lowest: 28.958 | Difference: 0.395 | Average: 29.168 | Change %: 0.922 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review