
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 28.871 | 28.871 | 28.871 | 28.871 | 0.11% |
Aug 21, 2025 | 28.840 | 28.840 | 28.840 | 28.840 | 0.56% |
Aug 20, 2025 | 28.678 | 28.678 | 28.678 | 28.678 | 0.33% |
Aug 19, 2025 | 28.585 | 28.585 | 28.585 | 28.585 | 0.02% |
Aug 18, 2025 | 28.580 | 28.580 | 28.580 | 28.580 | 0.26% |
Aug 15, 2025 | 28.505 | 28.505 | 28.505 | 28.429 | 0.27% |
Aug 14, 2025 | 28.429 | 28.429 | 28.429 | 28.429 | 0.02% |
Aug 13, 2025 | 28.425 | 28.425 | 28.425 | 28.425 | 0.05% |
Aug 12, 2025 | 28.410 | 28.410 | 28.410 | 28.410 | 0.21% |
Aug 11, 2025 | 28.350 | 28.350 | 28.350 | 28.350 | 0.16% |
Aug 08, 2025 | 28.303 | 28.303 | 28.303 | 28.303 | -0.11% |
Aug 07, 2025 | 28.335 | 28.335 | 28.335 | 28.335 | -0.08% |
Aug 06, 2025 | 28.357 | 28.357 | 28.357 | 28.357 | -0.29% |
Aug 05, 2025 | 28.440 | 28.440 | 28.440 | 28.440 | 1.43% |
Aug 01, 2025 | 28.038 | 28.038 | 28.038 | 28.038 | -0.52% |
Jul 31, 2025 | 28.184 | 28.184 | 28.184 | 28.184 | -0.14% |
Jul 30, 2025 | 28.225 | 28.225 | 28.225 | 28.225 | -0.68% |
Jul 29, 2025 | 28.418 | 28.418 | 28.418 | 28.418 | 0.52% |
Jul 28, 2025 | 28.272 | 28.272 | 28.272 | 28.272 | -0.65% |
Jul 25, 2025 | 28.456 | 28.456 | 28.456 | 28.365 | 0.32% |
Jul 24, 2025 | 28.365 | 28.365 | 28.365 | 28.365 | 0.08% |
Jul 23, 2025 | 28.343 | 28.343 | 28.343 | 28.343 | -0.04% |
Highest: 28.871 | Lowest: 28.038 | Difference: 0.833 | Average: 28.428 | Change %: 1.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review