
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 28.184 | 28.184 | 28.184 | 28.184 | -0.14% |
Jul 30, 2025 | 28.225 | 28.225 | 28.225 | 28.225 | -0.68% |
Jul 29, 2025 | 28.418 | 28.418 | 28.418 | 28.418 | 0.52% |
Jul 28, 2025 | 28.272 | 28.272 | 28.272 | 28.272 | -0.65% |
Jul 25, 2025 | 28.456 | 28.456 | 28.456 | 28.365 | 0.32% |
Jul 24, 2025 | 28.365 | 28.365 | 28.365 | 28.365 | 0.08% |
Jul 23, 2025 | 28.343 | 28.343 | 28.343 | 28.343 | -0.04% |
Jul 22, 2025 | 28.354 | 28.354 | 28.354 | 28.354 | 0.20% |
Jul 21, 2025 | 28.299 | 28.299 | 28.299 | 28.299 | -0.06% |
Jul 18, 2025 | 28.317 | 28.317 | 28.317 | 28.317 | -0.14% |
Jul 17, 2025 | 28.356 | 28.356 | 28.356 | 28.356 | 0.10% |
Jul 16, 2025 | 28.328 | 28.328 | 28.328 | 28.328 | 0.11% |
Jul 15, 2025 | 28.296 | 28.296 | 28.296 | 28.296 | -0.64% |
Jul 14, 2025 | 28.480 | 28.480 | 28.480 | 28.480 | 0.50% |
Jul 11, 2025 | 28.338 | 28.338 | 28.338 | 28.338 | -0.18% |
Jul 10, 2025 | 28.390 | 28.390 | 28.390 | 28.390 | 0.28% |
Jul 09, 2025 | 28.310 | 28.310 | 28.310 | 28.310 | 0.18% |
Jul 08, 2025 | 28.258 | 28.258 | 28.258 | 28.258 | -0.08% |
Jul 07, 2025 | 28.281 | 28.281 | 28.281 | 28.281 | -0.15% |
Jul 04, 2025 | 28.324 | 28.324 | 28.324 | 28.297 | 0.09% |
Jul 03, 2025 | 28.297 | 28.297 | 28.297 | 28.297 | 0.44% |
Jul 02, 2025 | 28.172 | 28.172 | 28.172 | 28.172 | -0.50% |
Highest: 28.480 | Lowest: 28.172 | Difference: 0.307 | Average: 28.321 | Change %: -0.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review