Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 15.335 | 15.335 | 15.335 | 15.335 | -0.30% |
Jun 24, 2024 | 15.381 | 15.381 | 15.381 | 15.381 | 1.40% |
Jun 21, 2024 | 15.170 | 15.170 | 15.170 | 15.170 | -1.05% |
Jun 20, 2024 | 15.330 | 15.330 | 15.330 | 15.330 | 0.75% |
Jun 19, 2024 | 15.216 | 15.216 | 15.216 | 15.216 | -0.09% |
Jun 18, 2024 | 15.230 | 15.230 | 15.230 | 15.230 | 0.74% |
Jun 17, 2024 | 15.118 | 15.118 | 15.118 | 15.118 | 0.01% |
Jun 14, 2024 | 15.117 | 15.117 | 15.117 | 15.117 | -0.70% |
Jun 13, 2024 | 15.224 | 15.224 | 15.224 | 15.224 | -1.97% |
Jun 12, 2024 | 15.530 | 15.530 | 15.530 | 15.530 | -0.02% |
Jun 11, 2024 | 15.532 | 15.532 | 15.532 | 15.532 | -1.22% |
Jun 10, 2024 | 15.724 | 15.724 | 15.724 | 15.724 | 1.07% |
Jun 07, 2024 | 15.558 | 15.558 | 15.558 | 15.558 | -1.64% |
Jun 06, 2024 | 15.817 | 15.817 | 15.817 | 15.817 | 1.15% |
Jun 05, 2024 | 15.637 | 15.637 | 15.637 | 15.637 | 0.84% |
Jun 04, 2024 | 15.507 | 15.507 | 15.507 | 15.507 | -1.75% |
Jun 03, 2024 | 15.784 | 15.784 | 15.784 | 15.784 | -1.56% |
May 31, 2024 | 16.034 | 16.034 | 16.034 | 16.034 | 0.29% |
May 30, 2024 | 15.987 | 15.987 | 15.987 | 15.987 | 0.27% |
May 29, 2024 | 15.944 | 15.944 | 15.944 | 15.944 | -1.27% |
May 28, 2024 | 16.149 | 16.149 | 16.149 | 16.149 | 0.71% |
May 27, 2024 | 16.035 | 16.035 | 16.035 | 16.035 | 0.38% |
Highest: 16.149 | Lowest: 15.117 | Difference: 1.032 | Average: 15.562 | Change %: -3.999 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review