
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 18.971 | 18.971 | 18.971 | 18.971 | 0.26% |
Aug 27, 2025 | 18.922 | 18.922 | 18.922 | 18.922 | -0.40% |
Aug 26, 2025 | 18.998 | 18.998 | 18.998 | 18.998 | 0.23% |
Aug 25, 2025 | 18.955 | 18.955 | 18.955 | 18.955 | -0.01% |
Aug 22, 2025 | 18.957 | 18.957 | 18.957 | 18.957 | 1.71% |
Aug 21, 2025 | 18.639 | 18.639 | 18.639 | 18.639 | 0.97% |
Aug 20, 2025 | 18.459 | 18.459 | 18.459 | 18.459 | 0.57% |
Aug 19, 2025 | 18.355 | 18.355 | 18.355 | 18.355 | -0.60% |
Aug 18, 2025 | 18.466 | 18.466 | 18.466 | 18.466 | -0.47% |
Aug 15, 2025 | 18.553 | 18.553 | 18.553 | 18.553 | 0.15% |
Aug 14, 2025 | 18.525 | 18.525 | 18.525 | 18.525 | -0.02% |
Aug 13, 2025 | 18.529 | 18.529 | 18.529 | 18.529 | 0.24% |
Aug 12, 2025 | 18.484 | 18.484 | 18.484 | 18.484 | 1.16% |
Aug 11, 2025 | 18.273 | 18.273 | 18.273 | 18.273 | -0.70% |
Aug 08, 2025 | 18.402 | 18.402 | 18.402 | 18.402 | 0.63% |
Aug 07, 2025 | 18.287 | 18.287 | 18.287 | 18.287 | 0.55% |
Aug 06, 2025 | 18.187 | 18.187 | 18.187 | 18.187 | 0.10% |
Aug 05, 2025 | 18.169 | 18.169 | 18.169 | 18.169 | 2.11% |
Aug 01, 2025 | 17.793 | 17.793 | 17.793 | 17.793 | -0.86% |
Jul 31, 2025 | 17.947 | 17.947 | 17.947 | 17.947 | -0.56% |
Jul 30, 2025 | 18.048 | 18.048 | 18.048 | 18.048 | -0.87% |
Highest: 18.998 | Lowest: 17.793 | Difference: 1.205 | Average: 18.472 | Change %: 4.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review