
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 23.959 | 23.959 | 23.959 | 23.959 | 0.29% |
Jun 26, 2025 | 23.889 | 23.889 | 23.889 | 23.889 | 0.37% |
Jun 25, 2025 | 23.801 | 23.801 | 23.801 | 23.801 | -0.43% |
Jun 24, 2025 | 23.903 | 23.903 | 23.903 | 23.903 | 0.51% |
Jun 23, 2025 | 23.782 | 23.782 | 23.782 | 23.782 | 0.37% |
Jun 20, 2025 | 23.694 | 23.694 | 23.694 | 23.694 | 0.10% |
Jun 19, 2025 | 23.670 | 23.670 | 23.670 | 23.670 | -0.11% |
Jun 18, 2025 | 23.695 | 23.695 | 23.695 | 23.695 | 0.12% |
Jun 17, 2025 | 23.668 | 23.668 | 23.668 | 23.668 | -0.07% |
Jun 16, 2025 | 23.684 | 23.684 | 23.684 | 23.684 | 0.16% |
Jun 13, 2025 | 23.647 | 23.647 | 23.647 | 23.647 | -0.59% |
Jun 12, 2025 | 23.787 | 23.787 | 23.787 | 23.787 | 0.22% |
Jun 11, 2025 | 23.735 | 23.735 | 23.735 | 23.735 | 0.04% |
Jun 10, 2025 | 23.726 | 23.726 | 23.726 | 23.726 | 0.19% |
Jun 09, 2025 | 23.680 | 23.680 | 23.680 | 23.680 | -0.21% |
Jun 06, 2025 | 23.730 | 23.730 | 23.730 | 23.730 | 0.20% |
Jun 05, 2025 | 23.684 | 23.684 | 23.684 | 23.684 | -0.13% |
Jun 04, 2025 | 23.715 | 23.715 | 23.715 | 23.715 | -0.09% |
Jun 03, 2025 | 23.736 | 23.736 | 23.736 | 23.736 | -0.01% |
Jun 02, 2025 | 23.738 | 23.738 | 23.738 | 23.738 | 0.35% |
May 30, 2025 | 23.656 | 23.656 | 23.656 | 23.656 | -0.15% |
May 29, 2025 | 23.692 | 23.692 | 23.692 | 23.692 | 0.01% |
Highest: 23.959 | Lowest: 23.647 | Difference: 0.312 | Average: 23.740 | Change %: 1.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review