
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 23.656 | 23.656 | 23.656 | 23.656 | -0.15% |
May 29, 2025 | 23.692 | 23.692 | 23.692 | 23.692 | 0.01% |
May 28, 2025 | 23.690 | 23.690 | 23.690 | 23.690 | -0.12% |
May 27, 2025 | 23.718 | 23.718 | 23.718 | 23.718 | 0.99% |
May 26, 2025 | 23.485 | 23.485 | 23.485 | 23.485 | 0.42% |
May 23, 2025 | 23.387 | 23.387 | 23.461 | 23.387 | -0.32% |
May 22, 2025 | 23.461 | 23.461 | 23.461 | 23.461 | 0.07% |
May 21, 2025 | 23.445 | 23.445 | 23.445 | 23.445 | -0.96% |
May 20, 2025 | 23.673 | 23.673 | 23.673 | 23.673 | -0.12% |
May 16, 2025 | 23.701 | 23.701 | 23.701 | 23.701 | 0.35% |
May 15, 2025 | 23.619 | 23.619 | 23.619 | 23.619 | 0.70% |
May 14, 2025 | 23.455 | 23.455 | 23.455 | 23.455 | 0.14% |
May 13, 2025 | 23.422 | 23.422 | 23.422 | 23.422 | 0.11% |
May 12, 2025 | 23.397 | 23.397 | 23.397 | 23.397 | 0.80% |
May 09, 2025 | 23.211 | 23.211 | 23.211 | 23.211 | 0.24% |
May 08, 2025 | 23.156 | 23.156 | 23.156 | 23.156 | 0.22% |
May 07, 2025 | 23.106 | 23.106 | 23.106 | 23.106 | 0.64% |
May 06, 2025 | 22.958 | 22.958 | 22.958 | 22.958 | -0.21% |
May 05, 2025 | 23.005 | 23.005 | 23.005 | 23.005 | -0.22% |
May 02, 2025 | 23.056 | 23.056 | 23.056 | 23.056 | 0.65% |
Highest: 23.718 | Lowest: 22.958 | Difference: 0.760 | Average: 23.415 | Change %: 3.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review