
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 23.182 | 23.182 | 23.182 | 23.182 | -0.13% |
Jun 04, 2025 | 23.212 | 23.212 | 23.212 | 23.212 | -0.09% |
Jun 03, 2025 | 23.233 | 23.233 | 23.233 | 23.233 | -0.01% |
Jun 02, 2025 | 23.234 | 23.234 | 23.234 | 23.234 | 0.35% |
May 30, 2025 | 23.153 | 23.153 | 23.153 | 23.153 | -0.15% |
May 29, 2025 | 23.188 | 23.188 | 23.188 | 23.188 | 0.01% |
May 28, 2025 | 23.185 | 23.185 | 23.185 | 23.185 | -0.12% |
May 27, 2025 | 23.212 | 23.212 | 23.212 | 23.212 | 1.00% |
May 26, 2025 | 22.984 | 22.984 | 22.984 | 22.984 | 0.42% |
May 23, 2025 | 22.887 | 22.887 | 22.887 | 22.887 | -0.32% |
May 22, 2025 | 22.960 | 22.960 | 22.960 | 22.960 | 0.07% |
May 21, 2025 | 22.944 | 22.944 | 22.944 | 22.944 | -0.96% |
May 20, 2025 | 23.166 | 23.166 | 23.166 | 23.166 | -0.11% |
May 16, 2025 | 23.192 | 23.192 | 23.192 | 23.192 | 0.35% |
May 15, 2025 | 23.112 | 23.112 | 23.112 | 23.112 | 0.70% |
May 14, 2025 | 22.950 | 22.950 | 22.950 | 22.950 | 0.14% |
May 13, 2025 | 22.918 | 22.918 | 22.918 | 22.918 | 0.11% |
May 12, 2025 | 22.893 | 22.893 | 22.893 | 22.893 | 0.81% |
May 09, 2025 | 22.710 | 22.710 | 22.710 | 22.710 | 0.24% |
May 08, 2025 | 22.656 | 22.656 | 22.656 | 22.656 | 0.22% |
May 07, 2025 | 22.607 | 22.607 | 22.607 | 22.607 | 0.65% |
May 06, 2025 | 22.462 | 22.462 | 22.462 | 22.462 | -0.21% |
Highest: 23.234 | Lowest: 22.462 | Difference: 0.773 | Average: 23.002 | Change %: 2.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review