
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 23.459 | 23.459 | 23.459 | 23.459 | 0.30% |
Jun 26, 2025 | 23.390 | 23.390 | 23.390 | 23.390 | 0.37% |
Jun 25, 2025 | 23.304 | 23.304 | 23.304 | 23.304 | -0.42% |
Jun 24, 2025 | 23.403 | 23.403 | 23.403 | 23.284 | 0.51% |
Jun 23, 2025 | 23.284 | 23.284 | 23.284 | 23.284 | 0.37% |
Jun 20, 2025 | 23.197 | 23.197 | 23.197 | 23.197 | 0.10% |
Jun 19, 2025 | 23.173 | 23.173 | 23.173 | 23.173 | -0.10% |
Jun 18, 2025 | 23.197 | 23.197 | 23.197 | 23.197 | 0.12% |
Jun 17, 2025 | 23.170 | 23.170 | 23.170 | 23.170 | -0.07% |
Jun 16, 2025 | 23.186 | 23.186 | 23.186 | 23.186 | 0.16% |
Jun 13, 2025 | 23.149 | 23.149 | 23.149 | 23.149 | -0.59% |
Jun 12, 2025 | 23.286 | 23.286 | 23.286 | 23.286 | 0.22% |
Jun 11, 2025 | 23.235 | 23.235 | 23.235 | 23.235 | 0.04% |
Jun 10, 2025 | 23.225 | 23.225 | 23.225 | 23.225 | 0.19% |
Jun 09, 2025 | 23.180 | 23.180 | 23.180 | 23.180 | -0.21% |
Jun 06, 2025 | 23.228 | 23.228 | 23.228 | 23.228 | 0.20% |
Jun 05, 2025 | 23.182 | 23.182 | 23.182 | 23.182 | -0.13% |
Jun 04, 2025 | 23.212 | 23.212 | 23.212 | 23.212 | -0.09% |
Jun 03, 2025 | 23.233 | 23.233 | 23.233 | 23.233 | -0.01% |
Jun 02, 2025 | 23.234 | 23.234 | 23.234 | 23.234 | 0.35% |
May 30, 2025 | 23.153 | 23.153 | 23.153 | 23.153 | -0.15% |
May 29, 2025 | 23.188 | 23.188 | 23.188 | 23.188 | 0.01% |
Highest: 23.459 | Lowest: 23.149 | Difference: 0.310 | Average: 23.239 | Change %: 1.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review