
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 21.020 | 21.020 | 21.020 | 21.020 | -0.55% |
Jul 31, 2025 | 21.136 | 21.136 | 21.136 | 21.136 | -0.16% |
Jul 30, 2025 | 21.170 | 21.170 | 21.170 | 21.170 | -0.22% |
Jul 29, 2025 | 21.216 | 21.216 | 21.216 | 21.216 | 0.34% |
Jul 28, 2025 | 21.144 | 21.144 | 21.144 | 21.144 | -0.23% |
Jul 25, 2025 | 21.193 | 21.193 | 21.193 | 21.193 | 0.35% |
Jul 24, 2025 | 21.119 | 21.119 | 21.119 | 21.119 | 0.06% |
Jul 23, 2025 | 21.107 | 21.107 | 21.107 | 21.107 | 0.18% |
Jul 22, 2025 | 21.068 | 21.068 | 21.068 | 21.068 | 0.05% |
Jul 21, 2025 | 21.057 | 21.057 | 21.057 | 21.057 | 0.10% |
Jul 18, 2025 | 21.035 | 21.035 | 21.035 | 21.035 | -0.17% |
Jul 17, 2025 | 21.071 | 21.071 | 21.071 | 21.071 | 0.54% |
Jul 16, 2025 | 20.958 | 20.958 | 20.958 | 20.958 | 0.11% |
Jul 15, 2025 | 20.934 | 20.934 | 20.934 | 20.934 | -0.50% |
Jul 14, 2025 | 21.039 | 21.039 | 21.039 | 21.039 | 0.19% |
Jul 11, 2025 | 21.000 | 21.000 | 21.000 | 21.000 | -0.41% |
Jul 10, 2025 | 21.086 | 21.086 | 21.086 | 21.086 | 0.05% |
Jul 09, 2025 | 21.077 | 21.077 | 21.077 | 21.077 | 0.39% |
Jul 08, 2025 | 20.995 | 20.995 | 20.995 | 20.995 | -0.13% |
Jul 07, 2025 | 21.022 | 21.022 | 21.022 | 21.022 | -0.28% |
Jul 04, 2025 | 21.081 | 21.081 | 21.081 | 21.060 | 0.10% |
Jul 03, 2025 | 21.060 | 21.060 | 21.060 | 21.060 | 0.30% |
Jul 02, 2025 | 20.998 | 20.998 | 20.998 | 20.998 | -0.17% |
Highest: 21.216 | Lowest: 20.934 | Difference: 0.282 | Average: 21.069 | Change %: -0.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review